12/19/2021 17:05:00*0.86888*0.86859*0.86888*0.86833
12/19/2021 17:10:00*0.86859*0.86843*0.86865*0.86843
12/19/2021 17:15:00*0.86843*0.86823*0.86843*0.8677
12/19/2021 17:20:00*0.86823*0.86788*0.86823*0.86788
12/19/2021 17:25:00*0.86788*0.86798*0.86841*0.86786
12/19/2021 17:30:00*0.86798*0.86795*0.86798*0.86786
12/19/2021 17:35:00*0.86795*0.86802*0.86802*0.86784
12/19/2021 17:40:00*0.86802*0.86845*0.86847*0.86788
12/19/2021 17:45:00*0.86845*0.8679*0.86846*0.86787
12/19/2021 17:50:00*0.8679*0.86802*0.86832*0.86785
12/19/2021 17:55:00*0.86802*0.86758*0.86813*0.8671
12/19/2021 18:00:00*0.86758*0.86742*0.86788*0.86735
12/19/2021 18:05:00*0.86742*0.86803*0.86836*0.86742
12/19/2021 18:10:00*0.86803*0.86761*0.86821*0.86761
12/19/2021 18:15:00*0.86761*0.86724*0.86774*0.86706
12/19/2021 18:20:00*0.86724*0.86775*0.8679*0.86724
12/19/2021 18:25:00*0.86775*0.86745*0.86775*0.86734
12/19/2021 18:30:00*0.86745*0.86755*0.8676*0.86734
12/19/2021 18:35:00*0.86755*0.86747*0.86764*0.86731
12/19/2021 18:40:00*0.86747*0.86767*0.86769*0.86746
12/19/2021 18:45:00*0.86767*0.86774*0.86779*0.86767
12/19/2021 18:50:00*0.86774*0.86769*0.86777*0.86751
12/19/2021 18:55:00*0.86769*0.86774*0.86787*0.86765
12/19/2021 19:00:00*0.86774*0.86796*0.86805*0.86769
12/19/2021 19:05:00*0.86796*0.86806*0.86828*0.86782
12/19/2021 19:10:00*0.86806*0.86771*0.86806*0.86771
12/19/2021 19:15:00*0.86771*0.86743*0.86774*0.86735
12/19/2021 19:20:00*0.86743*0.86708*0.86752*0.86701
12/19/2021 19:25:00*0.86708*0.86715*0.86722*0.86703
12/19/2021 19:30:00*0.86715*0.8677*0.86773*0.86709
12/19/2021 19:35:00*0.8677*0.8673*0.86773*0.86728
12/19/2021 19:40:00*0.8673*0.86737*0.8674*0.86725
12/19/2021 19:45:00*0.86737*0.86772*0.86772*0.86725
12/19/2021 19:50:00*0.86772*0.86768*0.86775*0.86756
12/19/2021 19:55:00*0.86768*0.86782*0.86785*0.86752
12/19/2021 20:00:00*0.86782*0.86769*0.86792*0.86762
12/19/2021 20:05:00*0.86769*0.86754*0.86779*0.86744
12/19/2021 20:10:00*0.86754*0.8676*0.86772*0.86753
12/19/2021 20:15:00*0.8676*0.86775*0.86778*0.86748
12/19/2021 20:20:00*0.86775*0.86758*0.86784*0.86748
12/19/2021 20:25:00*0.86758*0.86742*0.86771*0.86741
12/19/2021 20:30:00*0.86742*0.86744*0.86747*0.86728
12/19/2021 20:35:00*0.86744*0.86732*0.8675*0.86722
12/19/2021 20:40:00*0.86732*0.86789*0.86793*0.86731
12/19/2021 20:45:00*0.86789*0.86775*0.86797*0.86768
12/19/2021 20:50:00*0.86775*0.86783*0.86789*0.86766
12/19/2021 20:55:00*0.86783*0.86781*0.86792*0.86773
12/19/2021 21:00:00*0.86781*0.86833*0.86834*0.86779
12/19/2021 21:05:00*0.86833*0.8687*0.86872*0.8683
12/19/2021 21:10:00*0.8687*0.86881*0.86895*0.86868
12/19/2021 21:15:00*0.86881*0.86896*0.86908*0.86881
12/19/2021 21:20:00*0.86896*0.86895*0.869*0.86883
12/19/2021 21:25:00*0.86895*0.86897*0.86901*0.8688
12/19/2021 21:30:00*0.86897*0.86868*0.86911*0.86862
12/19/2021 21:35:00*0.86868*0.86873*0.86891*0.86862
12/19/2021 21:40:00*0.86873*0.86875*0.86881*0.8686
12/19/2021 21:45:00*0.86875*0.86846*0.86881*0.86844
12/19/2021 21:50:00*0.86846*0.86849*0.86855*0.86837
12/19/2021 21:55:00*0.86849*0.8684*0.86851*0.86834
12/19/2021 22:00:00*0.8684*0.86837*0.86849*0.86826
12/19/2021 22:05:00*0.86837*0.868*0.86844*0.868
12/19/2021 22:10:00*0.868*0.86806*0.86813*0.86798
12/19/2021 22:15:00*0.86806*0.86789*0.86807*0.86781
12/19/2021 22:20:00*0.86789*0.86796*0.86796*0.86777
12/19/2021 22:25:00*0.86796*0.86792*0.86801*0.86782
12/19/2021 22:30:00*0.86792*0.8678*0.86793*0.86778
12/19/2021 22:35:00*0.8678*0.86752*0.8678*0.86751
12/19/2021 22:40:00*0.86752*0.86745*0.86756*0.86732
12/19/2021 22:45:00*0.86745*0.86714*0.86745*0.86712
12/19/2021 22:50:00*0.86714*0.86713*0.86736*0.86702
12/19/2021 22:55:00*0.86713*0.86692*0.86716*0.86688
12/19/2021 23:00:00*0.86692*0.86669*0.86702*0.86669
12/19/2021 23:05:00*0.86669*0.86716*0.86718*0.86662
12/19/2021 23:10:00*0.86716*0.86724*0.86724*0.86701
12/19/2021 23:15:00*0.86724*0.86707*0.86733*0.86703
12/19/2021 23:20:00*0.86707*0.86707*0.86711*0.86692
12/19/2021 23:25:00*0.86707*0.86716*0.8672*0.86702
12/19/2021 23:30:00*0.86716*0.8673*0.86732*0.86711
12/19/2021 23:35:00*0.8673*0.86709*0.86732*0.86702
12/19/2021 23:40:00*0.86709*0.86707*0.86717*0.86701
12/19/2021 23:45:00*0.86707*0.86719*0.86731*0.86707
12/19/2021 23:50:00*0.86719*0.8673*0.86731*0.86714
12/19/2021 23:55:00*0.8673*0.8673*0.86737*0.86728
12/20/2021 00:00:00*0.8673*0.86724*0.86737*0.86717
12/20/2021 00:05:00*0.86724*0.86718*0.86731*0.86715
12/20/2021 00:10:00*0.86718*0.8671*0.86718*0.86704
12/20/2021 00:15:00*0.8671*0.86732*0.86733*0.8671
12/20/2021 00:20:00*0.86732*0.86726*0.86733*0.86717
12/20/2021 00:25:00*0.86726*0.86706*0.86728*0.86703
12/20/2021 00:30:00*0.86706*0.86712*0.86717*0.86702
12/20/2021 00:35:00*0.86712*0.86696*0.86722*0.8669
12/20/2021 00:40:00*0.86696*0.86694*0.86696*0.86685
12/20/2021 00:45:00*0.86694*0.86715*0.86719*0.86694
12/20/2021 00:50:00*0.86715*0.86721*0.86723*0.8671
12/20/2021 00:55:00*0.86721*0.86736*0.86742*0.86716
12/20/2021 01:00:00*0.86736*0.86742*0.86746*0.8673
12/20/2021 01:05:00*0.86742*0.86749*0.86767*0.86738
12/20/2021 01:10:00*0.86749*0.86732*0.8675*0.86731
12/20/2021 01:15:00*0.86732*0.86715*0.86735*0.86714
12/20/2021 01:20:00*0.86715*0.86714*0.86722*0.86709
12/20/2021 01:25:00*0.86714*0.86679*0.86717*0.86677
12/20/2021 01:30:00*0.86679*0.86714*0.86714*0.86679
12/20/2021 01:35:00*0.86714*0.86692*0.86724*0.86683
12/20/2021 01:40:00*0.86692*0.867*0.86714*0.86689
12/20/2021 01:45:00*0.867*0.867*0.86716*0.86697
12/20/2021 01:50:00*0.867*0.86716*0.86717*0.86697
12/20/2021 01:55:00*0.86716*0.86713*0.86732*0.8671
12/20/2021 02:00:00*0.86713*0.86712*0.86723*0.86707
12/20/2021 02:05:00*0.86712*0.86688*0.86719*0.86688
12/20/2021 02:10:00*0.86688*0.86697*0.86713*0.86679
12/20/2021 02:15:00*0.86697*0.86718*0.86721*0.86697
12/20/2021 02:20:00*0.86718*0.86752*0.86752*0.86711
12/20/2021 02:25:00*0.86752*0.86731*0.86767*0.86731
12/20/2021 02:30:00*0.86731*0.86718*0.86747*0.86715
12/20/2021 02:35:00*0.86718*0.86716*0.86721*0.867
12/20/2021 02:40:00*0.86716*0.86722*0.86731*0.86704
12/20/2021 02:45:00*0.86722*0.86695*0.86732*0.86694
12/20/2021 02:50:00*0.86695*0.86712*0.86715*0.86692
12/20/2021 02:55:00*0.86712*0.86741*0.86753*0.86697
12/20/2021 03:00:00*0.86741*0.86758*0.86769*0.86734
12/20/2021 03:05:00*0.86758*0.86754*0.86777*0.86739
12/20/2021 03:10:00*0.86754*0.86741*0.86754*0.86722
12/20/2021 03:15:00*0.86741*0.86739*0.86752*0.86733
12/20/2021 03:20:00*0.86739*0.86743*0.86743*0.86715
12/20/2021 03:25:00*0.86743*0.86752*0.86754*0.86733
12/20/2021 03:30:00*0.86752*0.86729*0.86768*0.86728
12/20/2021 03:35:00*0.86729*0.86699*0.8674*0.86689
12/20/2021 03:40:00*0.86699*0.86721*0.86726*0.86694
12/20/2021 03:45:00*0.86721*0.86768*0.86769*0.86716
12/20/2021 03:50:00*0.86768*0.86762*0.86782*0.86755
12/20/2021 03:55:00*0.86762*0.86773*0.86785*0.86752
12/20/2021 04:00:00*0.86773*0.86784*0.86784*0.86762
12/20/2021 04:05:00*0.86784*0.86733*0.8679*0.86732
12/20/2021 04:10:00*0.86733*0.86702*0.86755*0.86702
12/20/2021 04:15:00*0.86702*0.86744*0.86758*0.86695
12/20/2021 04:20:00*0.86744*0.86724*0.86744*0.8672
12/20/2021 04:25:00*0.86724*0.86706*0.86742*0.86702
12/20/2021 04:30:00*0.86706*0.86747*0.86748*0.867
12/20/2021 04:35:00*0.86747*0.86727*0.86749*0.86718
12/20/2021 04:40:00*0.86727*0.86721*0.86745*0.86712
12/20/2021 04:45:00*0.86721*0.86709*0.86728*0.86707
12/20/2021 04:50:00*0.86709*0.86656*0.86728*0.86648
12/20/2021 04:55:00*0.86656*0.86692*0.86704*0.86654
12/20/2021 05:00:00*0.86692*0.86682*0.86704*0.86678
12/20/2021 05:05:00*0.86682*0.86714*0.86724*0.86672
12/20/2021 05:10:00*0.86714*0.86713*0.86735*0.86701
12/20/2021 05:15:00*0.86713*0.8673*0.86735*0.86707
12/20/2021 05:20:00*0.8673*0.86745*0.86747*0.8671
12/20/2021 05:25:00*0.86745*0.86792*0.86794*0.86734
12/20/2021 05:30:00*0.86792*0.86809*0.86817*0.86782
12/20/2021 05:35:00*0.86809*0.86774*0.86809*0.86766
12/20/2021 05:40:00*0.86774*0.86766*0.86774*0.86754
12/20/2021 05:45:00*0.86766*0.86746*0.8678*0.86744
12/20/2021 05:50:00*0.86746*0.86748*0.86757*0.86726
12/20/2021 05:55:00*0.86748*0.86743*0.86772*0.86743
12/20/2021 06:00:00*0.86743*0.8675*0.86758*0.86724
12/20/2021 06:05:00*0.8675*0.86753*0.86761*0.86735
12/20/2021 06:10:00*0.86753*0.86734*0.86754*0.86727
12/20/2021 06:15:00*0.86734*0.86742*0.86746*0.86723
12/20/2021 06:20:00*0.86742*0.8678*0.86788*0.86742
12/20/2021 06:25:00*0.8678*0.868*0.86804*0.86772
12/20/2021 06:30:00*0.868*0.86802*0.86809*0.86789
12/20/2021 06:35:00*0.86802*0.86786*0.8681*0.86774
12/20/2021 06:40:00*0.86786*0.86798*0.86798*0.8677
12/20/2021 06:45:00*0.86798*0.86773*0.86799*0.8677
12/20/2021 06:50:00*0.86773*0.86794*0.86797*0.86768
12/20/2021 06:55:00*0.86794*0.86798*0.86807*0.86789
12/20/2021 07:00:00*0.86798*0.86738*0.86798*0.8673
12/20/2021 07:05:00*0.86738*0.86768*0.86771*0.8673
12/20/2021 07:10:00*0.86768*0.86761*0.8678*0.8674
12/20/2021 07:15:00*0.86761*0.86748*0.8677*0.86743
12/20/2021 07:20:00*0.86748*0.86762*0.86763*0.86739
12/20/2021 07:25:00*0.86762*0.86814*0.86818*0.86757
12/20/2021 07:30:00*0.86814*0.86804*0.86829*0.86802
12/20/2021 07:35:00*0.86804*0.86775*0.86807*0.8676
12/20/2021 07:40:00*0.86775*0.86754*0.86779*0.86744
12/20/2021 07:45:00*0.86754*0.86768*0.86779*0.86753
12/20/2021 07:50:00*0.86768*0.86783*0.86784*0.86747
12/20/2021 07:55:00*0.86783*0.86819*0.86826*0.86775
12/20/2021 08:00:00*0.86819*0.86824*0.86841*0.86817
12/20/2021 08:05:00*0.86824*0.8681*0.86847*0.8681
12/20/2021 08:10:00*0.8681*0.86806*0.86836*0.86799
12/20/2021 08:15:00*0.86806*0.86818*0.86823*0.86798
12/20/2021 08:20:00*0.86818*0.86791*0.86819*0.86787
12/20/2021 08:25:00*0.86791*0.86844*0.86847*0.86789
12/20/2021 08:30:00*0.86844*0.86874*0.86884*0.86835
12/20/2021 08:35:00*0.86874*0.86905*0.86915*0.86866
12/20/2021 08:40:00*0.86905*0.86875*0.86908*0.86875
12/20/2021 08:45:00*0.86875*0.86909*0.86917*0.86871
12/20/2021 08:50:00*0.86909*0.86937*0.86946*0.86901
12/20/2021 08:55:00*0.86937*0.86938*0.86964*0.86928
12/20/2021 09:00:00*0.86938*0.86987*0.86991*0.86936
12/20/2021 09:05:00*0.86987*0.86964*0.87012*0.86957
12/20/2021 09:10:00*0.86964*0.86992*0.87002*0.8696
12/20/2021 09:15:00*0.86992*0.86979*0.87032*0.86977
12/20/2021 09:20:00*0.86979*0.86967*0.87002*0.86967
12/20/2021 09:25:00*0.86967*0.86969*0.86981*0.86958
12/20/2021 09:30:00*0.86969*0.86985*0.86985*0.8694
12/20/2021 09:35:00*0.86985*0.86983*0.87005*0.8697
12/20/2021 09:40:00*0.86983*0.8699*0.87006*0.86966
12/20/2021 09:45:00*0.8699*0.86994*0.87025*0.86975
12/20/2021 09:50:00*0.86994*0.86979*0.87021*0.86951
12/20/2021 09:55:00*0.86979*0.87019*0.87019*0.86978
12/20/2021 10:00:00*0.87019*0.86983*0.87019*0.86979
12/20/2021 10:05:00*0.86983*0.86928*0.86984*0.86921
12/20/2021 10:10:00*0.86928*0.86897*0.86955*0.86895
12/20/2021 10:15:00*0.86897*0.86917*0.86951*0.86895
12/20/2021 10:20:00*0.86917*0.8694*0.86956*0.86905
12/20/2021 10:25:00*0.8694*0.86915*0.86946*0.869
12/20/2021 10:30:00*0.86915*0.86901*0.86915*0.86883
12/20/2021 10:35:00*0.86901*0.86912*0.86928*0.86881
12/20/2021 10:40:00*0.86912*0.86945*0.86949*0.86909
12/20/2021 10:45:00*0.86945*0.86985*0.86985*0.86932
12/20/2021 10:50:00*0.86985*0.87028*0.8704*0.86985
12/20/2021 10:55:00*0.87028*0.86984*0.87028*0.86984
12/20/2021 11:00:00*0.86984*0.86957*0.86992*0.86944
12/20/2021 11:05:00*0.86957*0.86993*0.87*0.86944
12/20/2021 11:10:00*0.86993*0.87004*0.87025*0.86989
12/20/2021 11:15:00*0.87004*0.86987*0.87008*0.86975
12/20/2021 11:20:00*0.86987*0.8699*0.87019*0.86981
12/20/2021 11:25:00*0.8699*0.87005*0.87019*0.86984
12/20/2021 11:30:00*0.87005*0.86947*0.87019*0.86945
12/20/2021 11:35:00*0.86947*0.86942*0.86968*0.86931
12/20/2021 11:40:00*0.86942*0.8692*0.86946*0.8692
12/20/2021 11:45:00*0.8692*0.86919*0.86931*0.86911
12/20/2021 11:50:00*0.86919*0.86909*0.86921*0.86889
12/20/2021 11:55:00*0.86909*0.86902*0.86912*0.86891
12/20/2021 12:00:00*0.86902*0.86935*0.86938*0.86897
12/20/2021 12:05:00*0.86935*0.86876*0.86935*0.86872
12/20/2021 12:10:00*0.86876*0.86853*0.86876*0.86843
12/20/2021 12:15:00*0.86853*0.86865*0.86881*0.86849
12/20/2021 12:20:00*0.86865*0.86868*0.86878*0.86849
12/20/2021 12:25:00*0.86868*0.8684*0.86877*0.86835
12/20/2021 12:30:00*0.8684*0.86824*0.86842*0.86815
12/20/2021 12:35:00*0.86824*0.86819*0.86839*0.86816
12/20/2021 12:40:00*0.86819*0.86856*0.86857*0.86813
12/20/2021 12:45:00*0.86856*0.86851*0.86861*0.86846
12/20/2021 12:50:00*0.86851*0.8686*0.86868*0.86827
12/20/2021 12:55:00*0.8686*0.86879*0.8688*0.86854
12/20/2021 13:00:00*0.86879*0.86872*0.86891*0.86859
12/20/2021 13:05:00*0.86872*0.86889*0.86893*0.86847
12/20/2021 13:10:00*0.86889*0.8693*0.86934*0.86888
12/20/2021 13:15:00*0.8693*0.86939*0.8696*0.8693
12/20/2021 13:20:00*0.86939*0.86939*0.86943*0.86911
12/20/2021 13:25:00*0.86939*0.86937*0.86951*0.86932
12/20/2021 13:30:00*0.86937*0.86919*0.86956*0.86911
12/20/2021 13:35:00*0.86919*0.86915*0.86929*0.86899
12/20/2021 13:40:00*0.86915*0.86914*0.8693*0.86904
12/20/2021 13:45:00*0.86914*0.86891*0.86914*0.86875
12/20/2021 13:50:00*0.86891*0.869*0.86912*0.86884
12/20/2021 13:55:00*0.869*0.86921*0.86924*0.86899
12/20/2021 14:00:00*0.86921*0.86917*0.86924*0.86897
12/20/2021 14:05:00*0.86917*0.86936*0.8694*0.86912
12/20/2021 14:10:00*0.86936*0.8695*0.8695*0.86923
12/20/2021 14:15:00*0.8695*0.86973*0.86978*0.86943
12/20/2021 14:20:00*0.86973*0.86988*0.86993*0.86973
12/20/2021 14:25:00*0.86988*0.86985*0.87001*0.86977
12/20/2021 14:30:00*0.86985*0.86979*0.86987*0.86966
12/20/2021 14:35:00*0.86979*0.86989*0.86997*0.86972
12/20/2021 14:40:00*0.86989*0.8699*0.86993*0.86975
12/20/2021 14:45:00*0.8699*0.86995*0.87008*0.86987
12/20/2021 14:50:00*0.86995*0.86978*0.86995*0.86977
12/20/2021 14:55:00*0.86978*0.86974*0.86994*0.86964
12/20/2021 15:00:00*0.86974*0.86889*0.86975*0.86889
12/20/2021 15:05:00*0.86889*0.8687*0.86897*0.86866
12/20/2021 15:10:00*0.8687*0.86879*0.86884*0.86865
12/20/2021 15:15:00*0.86879*0.86878*0.86896*0.86872
12/20/2021 15:20:00*0.86878*0.86877*0.8689*0.86861
12/20/2021 15:25:00*0.86877*0.86905*0.86908*0.86877
12/20/2021 15:30:00*0.86905*0.86895*0.86914*0.86891
12/20/2021 15:35:00*0.86895*0.86889*0.86897*0.86884
12/20/2021 15:40:00*0.86889*0.86884*0.869*0.8688
12/20/2021 15:45:00*0.86884*0.86887*0.86897*0.86875
12/20/2021 15:50:00*0.86887*0.86885*0.86891*0.86874
12/20/2021 15:55:00*0.86885*0.86884*0.86894*0.86872
12/20/2021 16:00:00*0.86884*0.86857*0.86886*0.86845
12/20/2021 16:05:00*0.86857*0.86851*0.86862*0.86844
12/20/2021 16:10:00*0.86851*0.86864*0.86872*0.86846
12/20/2021 16:15:00*0.86864*0.8688*0.86886*0.86863
12/20/2021 16:20:00*0.8688*0.86882*0.86885*0.86866
12/20/2021 16:25:00*0.86882*0.86883*0.86899*0.86875
12/20/2021 16:30:00*0.86883*0.86873*0.86887*0.86864
12/20/2021 16:35:00*0.86873*0.86874*0.86884*0.8687
12/20/2021 16:40:00*0.86874*0.86879*0.86881*0.86872
12/20/2021 16:45:00*0.86879*0.8686*0.86881*0.8686
12/20/2021 16:50:00*0.8686*0.86852*0.8686*0.86846
12/20/2021 16:55:00*0.86852*0.86882*0.86886*0.86842
12/20/2021 17:00:00*0.86882*0.86807*0.86887*0.86807
