12/16/2021 17:05:00*0.86797*0.86821*0.86821*0.8677
12/16/2021 17:10:00*0.86821*0.86822*0.86823*0.86795
12/16/2021 17:15:00*0.86822*0.86834*0.8685*0.86818
12/16/2021 17:20:00*0.86834*0.86797*0.86834*0.86794
12/16/2021 17:25:00*0.86797*0.86782*0.86797*0.86782
12/16/2021 17:30:00*0.86782*0.8682*0.86822*0.86782
12/16/2021 17:35:00*0.8682*0.86851*0.86854*0.86796
12/16/2021 17:40:00*0.86851*0.86846*0.86856*0.86846
12/16/2021 17:45:00*0.86846*0.86842*0.86859*0.86825
12/16/2021 17:50:00*0.86842*0.86823*0.86856*0.86813
12/16/2021 17:55:00*0.86823*0.86836*0.86836*0.86823
12/16/2021 18:00:00*0.86836*0.86825*0.86836*0.86821
12/16/2021 18:05:00*0.86825*0.86836*0.86861*0.86825
12/16/2021 18:10:00*0.86836*0.86806*0.8684*0.868
12/16/2021 18:15:00*0.86806*0.86803*0.86822*0.86783
12/16/2021 18:20:00*0.86803*0.86787*0.86803*0.86777
12/16/2021 18:25:00*0.86787*0.86779*0.8679*0.86771
12/16/2021 18:30:00*0.86779*0.86772*0.86784*0.86769
12/16/2021 18:35:00*0.86772*0.86765*0.86777*0.86757
12/16/2021 18:40:00*0.86765*0.86774*0.86781*0.86757
12/16/2021 18:45:00*0.86774*0.86811*0.86811*0.86773
12/16/2021 18:50:00*0.86811*0.86818*0.86828*0.86805
12/16/2021 18:55:00*0.86818*0.86833*0.86833*0.86803
12/16/2021 19:00:00*0.86833*0.86828*0.86846*0.86821
12/16/2021 19:05:00*0.86828*0.8685*0.86862*0.86823
12/16/2021 19:10:00*0.8685*0.86868*0.86876*0.8685
12/16/2021 19:15:00*0.86868*0.86854*0.86888*0.86851
12/16/2021 19:20:00*0.86854*0.86862*0.86866*0.86846
12/16/2021 19:25:00*0.86862*0.86869*0.86881*0.86862
12/16/2021 19:30:00*0.86869*0.8687*0.8688*0.86855
12/16/2021 19:35:00*0.8687*0.86865*0.86879*0.86849
12/16/2021 19:40:00*0.86865*0.86864*0.86872*0.86855
12/16/2021 19:45:00*0.86864*0.8686*0.86866*0.86854
12/16/2021 19:50:00*0.8686*0.86875*0.86884*0.86855
12/16/2021 19:55:00*0.86875*0.86828*0.86885*0.86828
12/16/2021 20:00:00*0.86828*0.86861*0.86869*0.86828
12/16/2021 20:05:00*0.86861*0.86841*0.8688*0.86834
12/16/2021 20:10:00*0.86841*0.8683*0.86843*0.86823
12/16/2021 20:15:00*0.8683*0.86813*0.86831*0.86802
12/16/2021 20:20:00*0.86813*0.86788*0.86831*0.86785
12/16/2021 20:25:00*0.86788*0.86785*0.86794*0.86778
12/16/2021 20:30:00*0.86785*0.86765*0.86791*0.86765
12/16/2021 20:35:00*0.86765*0.8679*0.868*0.86762
12/16/2021 20:40:00*0.8679*0.86806*0.86808*0.86779
12/16/2021 20:45:00*0.86806*0.86808*0.86818*0.86788
12/16/2021 20:50:00*0.86808*0.86809*0.86813*0.86799
12/16/2021 20:55:00*0.86809*0.86824*0.86833*0.86797
12/16/2021 21:00:00*0.86824*0.86809*0.86834*0.86807
12/16/2021 21:05:00*0.86809*0.86812*0.86819*0.86785
12/16/2021 21:10:00*0.86812*0.86809*0.86829*0.86805
12/16/2021 21:15:00*0.86809*0.86803*0.86812*0.86786
12/16/2021 21:20:00*0.86803*0.86775*0.8681*0.86772
12/16/2021 21:25:00*0.86775*0.86792*0.86802*0.86774
12/16/2021 21:30:00*0.86792*0.86781*0.86792*0.86769
12/16/2021 21:35:00*0.86781*0.86787*0.86796*0.86766
12/16/2021 21:40:00*0.86787*0.8676*0.86795*0.86749
12/16/2021 21:45:00*0.8676*0.86758*0.86761*0.86748
12/16/2021 21:50:00*0.86758*0.86754*0.8676*0.86742
12/16/2021 21:55:00*0.86754*0.8675*0.86758*0.86745
12/16/2021 22:00:00*0.8675*0.86784*0.86787*0.8675
12/16/2021 22:05:00*0.86784*0.86794*0.86799*0.86778
12/16/2021 22:10:00*0.86794*0.86776*0.86798*0.86776
12/16/2021 22:15:00*0.86776*0.86769*0.86777*0.86759
12/16/2021 22:20:00*0.86769*0.86791*0.86794*0.86756
12/16/2021 22:25:00*0.86791*0.86779*0.86792*0.86777
12/16/2021 22:30:00*0.86779*0.8677*0.86779*0.86751
12/16/2021 22:35:00*0.8677*0.8675*0.86772*0.86747
12/16/2021 22:40:00*0.8675*0.86768*0.8677*0.86745
12/16/2021 22:45:00*0.86768*0.86753*0.8677*0.86739
12/16/2021 22:50:00*0.86753*0.8674*0.86761*0.86736
12/16/2021 22:55:00*0.8674*0.86761*0.86762*0.86729
12/16/2021 23:00:00*0.86761*0.86742*0.86775*0.86739
12/16/2021 23:05:00*0.86742*0.86756*0.86761*0.86733
12/16/2021 23:10:00*0.86756*0.86758*0.86765*0.86741
12/16/2021 23:15:00*0.86758*0.86745*0.86762*0.86738
12/16/2021 23:20:00*0.86745*0.86752*0.86755*0.86737
12/16/2021 23:25:00*0.86752*0.86777*0.86779*0.86751
12/16/2021 23:30:00*0.86777*0.86747*0.86782*0.86747
12/16/2021 23:35:00*0.86747*0.86754*0.86759*0.86746
12/16/2021 23:40:00*0.86754*0.86742*0.86755*0.8674
12/16/2021 23:45:00*0.86742*0.86736*0.86746*0.86732
12/16/2021 23:50:00*0.86736*0.86742*0.86742*0.86732
12/16/2021 23:55:00*0.86742*0.86739*0.86744*0.86732
12/17/2021 00:00:00*0.86739*0.86752*0.86755*0.86737
12/17/2021 00:05:00*0.86752*0.86753*0.86761*0.86745
12/17/2021 00:10:00*0.86753*0.86758*0.86765*0.86751
12/17/2021 00:15:00*0.86758*0.86745*0.86765*0.86744
12/17/2021 00:20:00*0.86745*0.86741*0.86775*0.86738
12/17/2021 00:25:00*0.86741*0.86723*0.86741*0.86717
12/17/2021 00:30:00*0.86723*0.86738*0.86745*0.8672
12/17/2021 00:35:00*0.86738*0.86745*0.86747*0.86734
12/17/2021 00:40:00*0.86745*0.8674*0.86746*0.86725
12/17/2021 00:45:00*0.8674*0.86742*0.86742*0.86726
12/17/2021 00:50:00*0.86742*0.86732*0.86746*0.86728
12/17/2021 00:55:00*0.86732*0.86743*0.86747*0.86727
12/17/2021 01:00:00*0.86743*0.86755*0.86767*0.86741
12/17/2021 01:05:00*0.86755*0.86736*0.86763*0.86732
12/17/2021 01:10:00*0.86736*0.86734*0.86738*0.86725
12/17/2021 01:15:00*0.86734*0.86729*0.86743*0.86729
12/17/2021 01:20:00*0.86729*0.86734*0.86741*0.86727
12/17/2021 01:25:00*0.86734*0.86737*0.86748*0.86725
12/17/2021 01:30:00*0.86737*0.86738*0.86746*0.86732
12/17/2021 01:35:00*0.86738*0.86712*0.86743*0.86705
12/17/2021 01:40:00*0.86712*0.86693*0.86721*0.86691
12/17/2021 01:45:00*0.86693*0.86696*0.86716*0.8669
12/17/2021 01:50:00*0.86696*0.86689*0.86705*0.86684
12/17/2021 01:55:00*0.86689*0.86702*0.86703*0.86678
12/17/2021 02:00:00*0.86702*0.86694*0.86704*0.86683
12/17/2021 02:05:00*0.86694*0.86703*0.86719*0.86687
12/17/2021 02:10:00*0.86703*0.86694*0.86709*0.86688
12/17/2021 02:15:00*0.86694*0.86685*0.86712*0.86677
12/17/2021 02:20:00*0.86685*0.86686*0.86692*0.86677
12/17/2021 02:25:00*0.86686*0.86668*0.86687*0.86662
12/17/2021 02:30:00*0.86668*0.86657*0.86675*0.86653
12/17/2021 02:35:00*0.86657*0.86661*0.86664*0.86646
12/17/2021 02:40:00*0.86661*0.86666*0.86679*0.86651
12/17/2021 02:45:00*0.86666*0.86657*0.86672*0.86653
12/17/2021 02:50:00*0.86657*0.86642*0.86663*0.86626
12/17/2021 02:55:00*0.86642*0.86633*0.86647*0.86627
12/17/2021 03:00:00*0.86633*0.86581*0.86638*0.8658
12/17/2021 03:05:00*0.86581*0.86591*0.866*0.86575
12/17/2021 03:10:00*0.86591*0.86574*0.86595*0.86574
12/17/2021 03:15:00*0.86574*0.86586*0.86588*0.86565
12/17/2021 03:20:00*0.86586*0.8662*0.86621*0.86574
12/17/2021 03:25:00*0.8662*0.86616*0.86634*0.86605
12/17/2021 03:30:00*0.86616*0.86625*0.8663*0.86596
12/17/2021 03:35:00*0.86625*0.86652*0.86656*0.86619
12/17/2021 03:40:00*0.86652*0.86657*0.86669*0.86638
12/17/2021 03:45:00*0.86657*0.86665*0.86678*0.86651
12/17/2021 03:50:00*0.86665*0.86656*0.86669*0.86647
12/17/2021 03:55:00*0.86656*0.86677*0.86684*0.86654
12/17/2021 04:00:00*0.86677*0.86685*0.86686*0.86665
12/17/2021 04:05:00*0.86685*0.86653*0.86686*0.86651
12/17/2021 04:10:00*0.86653*0.86669*0.86674*0.86633
12/17/2021 04:15:00*0.86669*0.86674*0.86677*0.86662
12/17/2021 04:20:00*0.86674*0.86668*0.86682*0.86663
12/17/2021 04:25:00*0.86668*0.86665*0.86681*0.86659
12/17/2021 04:30:00*0.86665*0.86664*0.86669*0.86649
12/17/2021 04:35:00*0.86664*0.86628*0.86664*0.86624
12/17/2021 04:40:00*0.86628*0.86604*0.86628*0.86602
12/17/2021 04:45:00*0.86604*0.86625*0.8663*0.86601
12/17/2021 04:50:00*0.86625*0.86632*0.86636*0.86613
12/17/2021 04:55:00*0.86632*0.86616*0.86635*0.86613
12/17/2021 05:00:00*0.86616*0.86614*0.86619*0.86603
12/17/2021 05:05:00*0.86614*0.86597*0.86615*0.86568
12/17/2021 05:10:00*0.86597*0.86572*0.86599*0.86564
12/17/2021 05:15:00*0.86572*0.86547*0.86581*0.86547
12/17/2021 05:20:00*0.86547*0.86593*0.86594*0.86542
12/17/2021 05:25:00*0.86593*0.86598*0.86604*0.86586
12/17/2021 05:30:00*0.86598*0.86589*0.86603*0.86583
12/17/2021 05:35:00*0.86589*0.86586*0.86596*0.86573
12/17/2021 05:40:00*0.86586*0.86599*0.86612*0.86579
12/17/2021 05:45:00*0.86599*0.86588*0.866*0.8658
12/17/2021 05:50:00*0.86588*0.86562*0.8659*0.8656
12/17/2021 05:55:00*0.86562*0.8656*0.86571*0.86551
12/17/2021 06:00:00*0.8656*0.86564*0.86568*0.86548
12/17/2021 06:05:00*0.86564*0.86556*0.86571*0.86545
12/17/2021 06:10:00*0.86556*0.86537*0.86562*0.86534
12/17/2021 06:15:00*0.86537*0.86513*0.86547*0.86513
12/17/2021 06:20:00*0.86513*0.86546*0.8655*0.86509
12/17/2021 06:25:00*0.86546*0.86575*0.86582*0.8654
12/17/2021 06:30:00*0.86575*0.86556*0.86581*0.86552
12/17/2021 06:35:00*0.86556*0.86567*0.86577*0.86554
12/17/2021 06:40:00*0.86567*0.86573*0.86575*0.86561
12/17/2021 06:45:00*0.86573*0.86588*0.86589*0.86567
12/17/2021 06:50:00*0.86588*0.86555*0.86592*0.86554
12/17/2021 06:55:00*0.86555*0.86575*0.86575*0.86552
12/17/2021 07:00:00*0.86575*0.86592*0.86603*0.86574
12/17/2021 07:05:00*0.86592*0.86598*0.86603*0.86586
12/17/2021 07:10:00*0.86598*0.86605*0.86608*0.86589
12/17/2021 07:15:00*0.86605*0.86644*0.86649*0.86605
12/17/2021 07:20:00*0.86644*0.86617*0.86645*0.86617
12/17/2021 07:25:00*0.86617*0.8666*0.86662*0.86615
12/17/2021 07:30:00*0.8666*0.86669*0.86697*0.86659
12/17/2021 07:35:00*0.86669*0.86684*0.86694*0.86653
12/17/2021 07:40:00*0.86684*0.86681*0.86693*0.86665
12/17/2021 07:45:00*0.86681*0.86679*0.86685*0.86665
12/17/2021 07:50:00*0.86679*0.86708*0.8671*0.86663
12/17/2021 07:55:00*0.86708*0.86706*0.86721*0.86679
12/17/2021 08:00:00*0.86706*0.86693*0.86716*0.8668
12/17/2021 08:05:00*0.86693*0.86732*0.86737*0.86689
12/17/2021 08:10:00*0.86732*0.86789*0.86799*0.86732
12/17/2021 08:15:00*0.86789*0.86768*0.86794*0.86755
12/17/2021 08:20:00*0.86768*0.86741*0.86769*0.86734
12/17/2021 08:25:00*0.86741*0.86741*0.86765*0.86711
12/17/2021 08:30:00*0.86741*0.86722*0.86756*0.8672
12/17/2021 08:35:00*0.86722*0.86736*0.86757*0.86718
12/17/2021 08:40:00*0.86736*0.8671*0.86748*0.86709
12/17/2021 08:45:00*0.8671*0.86699*0.86712*0.86682
12/17/2021 08:50:00*0.86699*0.86744*0.86751*0.86695
12/17/2021 08:55:00*0.86744*0.86718*0.86752*0.86717
12/17/2021 09:00:00*0.86718*0.86711*0.86731*0.86696
12/17/2021 09:05:00*0.86711*0.86722*0.86742*0.86705
12/17/2021 09:10:00*0.86722*0.86715*0.86722*0.86695
12/17/2021 09:15:00*0.86715*0.86728*0.86729*0.867
12/17/2021 09:20:00*0.86728*0.86738*0.86744*0.86719
12/17/2021 09:25:00*0.86738*0.86749*0.86759*0.86724
12/17/2021 09:30:00*0.86749*0.86762*0.86762*0.86738
12/17/2021 09:35:00*0.86762*0.86744*0.86775*0.8672
12/17/2021 09:40:00*0.86744*0.86755*0.8676*0.86732
12/17/2021 09:45:00*0.86755*0.86747*0.86764*0.86728
12/17/2021 09:50:00*0.86747*0.86725*0.86777*0.86725
12/17/2021 09:55:00*0.86725*0.86785*0.86793*0.86722
12/17/2021 10:00:00*0.86785*0.86783*0.868*0.86773
12/17/2021 10:05:00*0.86783*0.86751*0.86791*0.86749
12/17/2021 10:10:00*0.86751*0.867*0.86762*0.86693
12/17/2021 10:15:00*0.867*0.86693*0.8671*0.8668
12/17/2021 10:20:00*0.86693*0.86667*0.86715*0.86663
12/17/2021 10:25:00*0.86667*0.86619*0.86671*0.86619
12/17/2021 10:30:00*0.86619*0.86578*0.86622*0.86578
12/17/2021 10:35:00*0.86578*0.86622*0.86622*0.86577
12/17/2021 10:40:00*0.86622*0.86603*0.86634*0.86598
12/17/2021 10:45:00*0.86603*0.86566*0.86603*0.86558
12/17/2021 10:50:00*0.86566*0.86596*0.86601*0.86545
12/17/2021 10:55:00*0.86596*0.86596*0.86625*0.86587
12/17/2021 11:00:00*0.86596*0.86608*0.86652*0.86578
12/17/2021 11:05:00*0.86608*0.86605*0.8662*0.86583
12/17/2021 11:10:00*0.86605*0.86629*0.86636*0.86593
12/17/2021 11:15:00*0.86629*0.86573*0.86637*0.8657
12/17/2021 11:20:00*0.86573*0.86586*0.8659*0.86559
12/17/2021 11:25:00*0.86586*0.86567*0.86596*0.86567
12/17/2021 11:30:00*0.86567*0.86584*0.86585*0.8655
12/17/2021 11:35:00*0.86584*0.86636*0.86638*0.86579
12/17/2021 11:40:00*0.86636*0.86634*0.86641*0.86612
12/17/2021 11:45:00*0.86634*0.86641*0.86662*0.8663
12/17/2021 11:50:00*0.86641*0.86617*0.86653*0.86609
12/17/2021 11:55:00*0.86617*0.86649*0.86656*0.86608
12/17/2021 12:00:00*0.86649*0.86657*0.86659*0.86623
12/17/2021 12:05:00*0.86657*0.86638*0.86658*0.86628
12/17/2021 12:10:00*0.86638*0.86661*0.86661*0.86633
12/17/2021 12:15:00*0.86661*0.86668*0.86678*0.8664
12/17/2021 12:20:00*0.86668*0.86654*0.86686*0.86649
12/17/2021 12:25:00*0.86654*0.86668*0.86691*0.86652
12/17/2021 12:30:00*0.86668*0.86715*0.8672*0.86653
12/17/2021 12:35:00*0.86715*0.86696*0.86716*0.8668
12/17/2021 12:40:00*0.86696*0.86682*0.867*0.86673
12/17/2021 12:45:00*0.86682*0.86708*0.86714*0.86676
12/17/2021 12:50:00*0.86708*0.86708*0.86716*0.86692
12/17/2021 12:55:00*0.86708*0.8669*0.86715*0.86689
12/17/2021 13:00:00*0.8669*0.86708*0.86712*0.86686
12/17/2021 13:05:00*0.86708*0.86682*0.8671*0.86678
12/17/2021 13:10:00*0.86682*0.86693*0.86697*0.86681
12/17/2021 13:15:00*0.86693*0.86714*0.86715*0.86686
12/17/2021 13:20:00*0.86714*0.86726*0.86726*0.86699
12/17/2021 13:25:00*0.86726*0.86709*0.86728*0.86705
12/17/2021 13:30:00*0.86709*0.867*0.86721*0.86673
12/17/2021 13:35:00*0.867*0.86683*0.86705*0.86679
12/17/2021 13:40:00*0.86683*0.86703*0.86726*0.86681
12/17/2021 13:45:00*0.86703*0.86716*0.86722*0.867
12/17/2021 13:50:00*0.86716*0.86733*0.86737*0.86706
12/17/2021 13:55:00*0.86733*0.86728*0.86744*0.8672
12/17/2021 14:00:00*0.86728*0.86734*0.86736*0.86711
12/17/2021 14:05:00*0.86734*0.86754*0.86754*0.86728
12/17/2021 14:10:00*0.86754*0.86773*0.86785*0.86752
12/17/2021 14:15:00*0.86773*0.86771*0.86781*0.86764
12/17/2021 14:20:00*0.86771*0.86802*0.86806*0.86771
12/17/2021 14:25:00*0.86802*0.86798*0.86814*0.86795
12/17/2021 14:30:00*0.86798*0.86802*0.8682*0.86798
12/17/2021 14:35:00*0.86802*0.86816*0.8682*0.86793
12/17/2021 14:40:00*0.86816*0.8682*0.86823*0.86803
12/17/2021 14:45:00*0.8682*0.86817*0.86821*0.86809
12/17/2021 14:50:00*0.86817*0.86809*0.86825*0.86808
12/17/2021 14:55:00*0.86809*0.8679*0.86814*0.86781
12/17/2021 15:00:00*0.8679*0.86793*0.86798*0.86772
12/17/2021 15:05:00*0.86793*0.86788*0.86795*0.86779
12/17/2021 15:10:00*0.86788*0.86763*0.86788*0.86756
12/17/2021 15:15:00*0.86763*0.86764*0.8677*0.86748
12/17/2021 15:20:00*0.86764*0.86759*0.86783*0.86757
12/17/2021 15:25:00*0.86759*0.86766*0.86777*0.86754
12/17/2021 15:30:00*0.86766*0.86769*0.86779*0.86763
12/17/2021 15:35:00*0.86769*0.86781*0.86795*0.86762
12/17/2021 15:40:00*0.86781*0.86785*0.86795*0.8677
12/17/2021 15:45:00*0.86785*0.86795*0.86801*0.86777
12/17/2021 15:50:00*0.86795*0.86773*0.86803*0.86761
12/17/2021 15:55:00*0.86773*0.86773*0.86796*0.86749
12/17/2021 16:00:00*0.86773*0.86779*0.86796*0.86768
12/17/2021 16:05:00*0.86779*0.86799*0.86799*0.86762
12/17/2021 16:10:00*0.86799*0.86766*0.86799*0.86754
12/17/2021 16:15:00*0.86766*0.86781*0.86788*0.8676
12/17/2021 16:20:00*0.86781*0.86821*0.86821*0.86772
12/17/2021 16:25:00*0.86821*0.86818*0.86848*0.86807
12/17/2021 16:30:00*0.86818*0.8681*0.8682*0.86799
12/17/2021 16:35:00*0.8681*0.86814*0.86816*0.86799
12/17/2021 16:40:00*0.86814*0.86829*0.86845*0.86814
12/17/2021 16:45:00*0.86829*0.86832*0.86846*0.86807
12/17/2021 16:50:00*0.86832*0.86813*0.86837*0.86812
12/17/2021 16:55:00*0.86813*0.86832*0.86849*0.86807
12/17/2021 17:00:00*0.86832*0.86787*0.86842*0.86758
