12/15/2021 17:05:00*0.86997*0.86981*0.86997*0.86944
12/15/2021 17:10:00*0.86981*0.86985*0.87021*0.86974
12/15/2021 17:15:00*0.86985*0.87027*0.87028*0.86985
12/15/2021 17:20:00*0.87027*0.87015*0.87027*0.86999
12/15/2021 17:25:00*0.87015*0.87009*0.87015*0.86978
12/15/2021 17:30:00*0.87009*0.86996*0.87011*0.86976
12/15/2021 17:35:00*0.86996*0.86966*0.86999*0.86962
12/15/2021 17:40:00*0.86966*0.86981*0.86981*0.86955
12/15/2021 17:45:00*0.86981*0.86976*0.8699*0.86973
12/15/2021 17:50:00*0.86976*0.86976*0.86982*0.86968
12/15/2021 17:55:00*0.86976*0.8697*0.86979*0.86964
12/15/2021 18:00:00*0.8697*0.86974*0.86984*0.86958
12/15/2021 18:05:00*0.86974*0.87026*0.87033*0.86969
12/15/2021 18:10:00*0.87026*0.87089*0.8709*0.87026
12/15/2021 18:15:00*0.87089*0.87083*0.87118*0.87083
12/15/2021 18:20:00*0.87083*0.87075*0.87087*0.87068
12/15/2021 18:25:00*0.87075*0.87017*0.87081*0.87013
12/15/2021 18:30:00*0.87017*0.87031*0.87031*0.87008
12/15/2021 18:35:00*0.87031*0.87034*0.87039*0.87025
12/15/2021 18:40:00*0.87034*0.86992*0.87044*0.8699
12/15/2021 18:45:00*0.86992*0.87016*0.87018*0.86987
12/15/2021 18:50:00*0.87016*0.87016*0.87034*0.87013
12/15/2021 18:55:00*0.87016*0.86977*0.87023*0.86977
12/15/2021 19:00:00*0.86977*0.86974*0.86986*0.8696
12/15/2021 19:05:00*0.86974*0.86907*0.86979*0.86907
12/15/2021 19:10:00*0.86907*0.86942*0.86947*0.86907
12/15/2021 19:15:00*0.86942*0.86939*0.86953*0.86935
12/15/2021 19:20:00*0.86939*0.86953*0.86968*0.86938
12/15/2021 19:25:00*0.86953*0.86906*0.86957*0.86905
12/15/2021 19:30:00*0.86906*0.86847*0.86906*0.86843
12/15/2021 19:35:00*0.86847*0.8693*0.86941*0.86847
12/15/2021 19:40:00*0.8693*0.86921*0.8695*0.8692
12/15/2021 19:45:00*0.86921*0.86966*0.86972*0.86897
12/15/2021 19:50:00*0.86966*0.86987*0.86994*0.86963
12/15/2021 19:55:00*0.86987*0.86982*0.86993*0.86966
12/15/2021 20:00:00*0.86982*0.86992*0.87005*0.86976
12/15/2021 20:05:00*0.86992*0.86978*0.86994*0.86966
12/15/2021 20:10:00*0.86978*0.86964*0.86985*0.86962
12/15/2021 20:15:00*0.86964*0.86995*0.86996*0.86947
12/15/2021 20:20:00*0.86995*0.87002*0.87014*0.8699
12/15/2021 20:25:00*0.87002*0.87013*0.87022*0.86993
12/15/2021 20:30:00*0.87013*0.86994*0.87017*0.86994
12/15/2021 20:35:00*0.86994*0.86992*0.87008*0.86976
12/15/2021 20:40:00*0.86992*0.86987*0.86999*0.86977
12/15/2021 20:45:00*0.86987*0.87003*0.87003*0.86976
12/15/2021 20:50:00*0.87003*0.86967*0.87003*0.86966
12/15/2021 20:55:00*0.86967*0.86923*0.86971*0.86916
12/15/2021 21:00:00*0.86923*0.86936*0.86949*0.86913
12/15/2021 21:05:00*0.86936*0.86913*0.86943*0.86912
12/15/2021 21:10:00*0.86913*0.86884*0.86919*0.86881
12/15/2021 21:15:00*0.86884*0.86912*0.86912*0.86868
12/15/2021 21:20:00*0.86912*0.86899*0.86919*0.86892
12/15/2021 21:25:00*0.86899*0.86888*0.86901*0.86881
12/15/2021 21:30:00*0.86888*0.86877*0.86894*0.86862
12/15/2021 21:35:00*0.86877*0.8686*0.86877*0.86857
12/15/2021 21:40:00*0.8686*0.86866*0.86874*0.8686
12/15/2021 21:45:00*0.86866*0.86886*0.86891*0.86862
12/15/2021 21:50:00*0.86886*0.8688*0.86898*0.86867
12/15/2021 21:55:00*0.8688*0.86875*0.86891*0.86871
12/15/2021 22:00:00*0.86875*0.86877*0.86883*0.86862
12/15/2021 22:05:00*0.86877*0.86889*0.86891*0.86863
12/15/2021 22:10:00*0.86889*0.86885*0.86893*0.86878
12/15/2021 22:15:00*0.86885*0.8689*0.86897*0.8688
12/15/2021 22:20:00*0.8689*0.86889*0.86892*0.86876
12/15/2021 22:25:00*0.86889*0.86873*0.86895*0.8687
12/15/2021 22:30:00*0.86873*0.8688*0.86886*0.86871
12/15/2021 22:35:00*0.8688*0.86894*0.86902*0.8688
12/15/2021 22:40:00*0.86894*0.869*0.86908*0.86888
12/15/2021 22:45:00*0.869*0.86904*0.86913*0.86898
12/15/2021 22:50:00*0.86904*0.86906*0.86911*0.86898
12/15/2021 22:55:00*0.86906*0.86908*0.86909*0.86894
12/15/2021 23:00:00*0.86908*0.8691*0.86924*0.86896
12/15/2021 23:05:00*0.8691*0.86908*0.86923*0.86898
12/15/2021 23:10:00*0.86908*0.8689*0.86912*0.86886
12/15/2021 23:15:00*0.8689*0.8688*0.86892*0.86875
12/15/2021 23:20:00*0.8688*0.86886*0.86888*0.86876
12/15/2021 23:25:00*0.86886*0.86895*0.869*0.86885
12/15/2021 23:30:00*0.86895*0.86883*0.86899*0.86881
12/15/2021 23:35:00*0.86883*0.86896*0.86904*0.86883
12/15/2021 23:40:00*0.86896*0.86913*0.86915*0.86896
12/15/2021 23:45:00*0.86913*0.86921*0.86928*0.8691
12/15/2021 23:50:00*0.86921*0.86929*0.86934*0.86912
12/15/2021 23:55:00*0.86929*0.86915*0.86932*0.86899
12/16/2021 00:00:00*0.86915*0.86921*0.86931*0.86909
12/16/2021 00:05:00*0.86921*0.86912*0.86924*0.86908
12/16/2021 00:10:00*0.86912*0.86888*0.86914*0.86888
12/16/2021 00:15:00*0.86888*0.86905*0.86911*0.86887
12/16/2021 00:20:00*0.86905*0.86895*0.86909*0.8689
12/16/2021 00:25:00*0.86895*0.86881*0.86901*0.86878
12/16/2021 00:30:00*0.86881*0.86877*0.86896*0.86873
12/16/2021 00:35:00*0.86877*0.86834*0.86886*0.86834
12/16/2021 00:40:00*0.86834*0.86834*0.86834*0.86817
12/16/2021 00:45:00*0.86834*0.86856*0.86859*0.86833
12/16/2021 00:50:00*0.86856*0.86862*0.86864*0.8685
12/16/2021 00:55:00*0.86862*0.86842*0.86867*0.86841
12/16/2021 01:00:00*0.86842*0.86843*0.86854*0.86837
12/16/2021 01:05:00*0.86843*0.86837*0.86851*0.86827
12/16/2021 01:10:00*0.86837*0.86813*0.86839*0.86812
12/16/2021 01:15:00*0.86813*0.86854*0.86855*0.86813
12/16/2021 01:20:00*0.86854*0.8687*0.86874*0.86832
12/16/2021 01:25:00*0.8687*0.86899*0.86899*0.86868
12/16/2021 01:30:00*0.86899*0.86921*0.86926*0.86893
12/16/2021 01:35:00*0.86921*0.8692*0.86932*0.86915
12/16/2021 01:40:00*0.8692*0.86913*0.86925*0.86909
12/16/2021 01:45:00*0.86913*0.86907*0.86928*0.86905
12/16/2021 01:50:00*0.86907*0.8694*0.86942*0.86907
12/16/2021 01:55:00*0.8694*0.86922*0.86948*0.86917
12/16/2021 02:00:00*0.86922*0.86936*0.86938*0.86915
12/16/2021 02:05:00*0.86936*0.86902*0.86948*0.86902
12/16/2021 02:10:00*0.86902*0.86887*0.86902*0.86869
12/16/2021 02:15:00*0.86887*0.86922*0.86922*0.86878
12/16/2021 02:20:00*0.86922*0.86918*0.86972*0.86917
12/16/2021 02:25:00*0.86918*0.86923*0.86934*0.86904
12/16/2021 02:30:00*0.86923*0.86951*0.86964*0.86907
12/16/2021 02:35:00*0.86951*0.86943*0.86958*0.86925
12/16/2021 02:40:00*0.86943*0.86963*0.86976*0.86928
12/16/2021 02:45:00*0.86963*0.86962*0.86964*0.86926
12/16/2021 02:50:00*0.86962*0.86968*0.86972*0.86939
12/16/2021 02:55:00*0.86968*0.87015*0.87021*0.86948
12/16/2021 03:00:00*0.87015*0.87017*0.87044*0.86996
12/16/2021 03:05:00*0.87017*0.87069*0.8707*0.87012
12/16/2021 03:10:00*0.87069*0.87057*0.8709*0.87053
12/16/2021 03:15:00*0.87057*0.87045*0.87071*0.87031
12/16/2021 03:20:00*0.87045*0.87031*0.87053*0.87021
12/16/2021 03:25:00*0.87031*0.87047*0.87062*0.87026
12/16/2021 03:30:00*0.87047*0.87095*0.87109*0.87041
12/16/2021 03:35:00*0.87095*0.87113*0.8717*0.87095
12/16/2021 03:40:00*0.87113*0.87049*0.87117*0.87048
12/16/2021 03:45:00*0.87049*0.87018*0.87058*0.87018
12/16/2021 03:50:00*0.87018*0.87028*0.87064*0.87015
12/16/2021 03:55:00*0.87028*0.87062*0.8707*0.87022
12/16/2021 04:00:00*0.87062*0.87102*0.87133*0.87059
12/16/2021 04:05:00*0.87102*0.87088*0.87115*0.87065
12/16/2021 04:10:00*0.87088*0.8709*0.871*0.87073
12/16/2021 04:15:00*0.8709*0.87062*0.87094*0.87042
12/16/2021 04:20:00*0.87062*0.87067*0.8707*0.87026
12/16/2021 04:25:00*0.87067*0.87055*0.87072*0.87048
12/16/2021 04:30:00*0.87055*0.87102*0.87114*0.87053
12/16/2021 04:35:00*0.87102*0.87122*0.87131*0.87089
12/16/2021 04:40:00*0.87122*0.87068*0.87137*0.87061
12/16/2021 04:45:00*0.87068*0.87146*0.87164*0.87059
12/16/2021 04:50:00*0.87146*0.87155*0.87168*0.87132
12/16/2021 04:55:00*0.87155*0.87177*0.87179*0.87151
12/16/2021 05:00:00*0.87177*0.87171*0.87214*0.8717
12/16/2021 05:05:00*0.87171*0.87136*0.87178*0.87131
12/16/2021 05:10:00*0.87136*0.87119*0.87142*0.87112
12/16/2021 05:15:00*0.87119*0.87112*0.87137*0.87102
12/16/2021 05:20:00*0.87112*0.8716*0.87172*0.87111
12/16/2021 05:25:00*0.8716*0.87171*0.8718*0.87159
12/16/2021 05:30:00*0.87171*0.87171*0.87176*0.87151
12/16/2021 05:35:00*0.87171*0.87164*0.87182*0.87152
12/16/2021 05:40:00*0.87164*0.87122*0.87167*0.87117
12/16/2021 05:45:00*0.87122*0.87114*0.87124*0.87091
12/16/2021 05:50:00*0.87114*0.87096*0.87116*0.87092
12/16/2021 05:55:00*0.87096*0.87071*0.87101*0.87062
12/16/2021 06:00:00*0.87071*0.87054*0.87071*0.87048
12/16/2021 06:05:00*0.87054*0.87063*0.87067*0.87044
12/16/2021 06:10:00*0.87063*0.87061*0.87069*0.87052
12/16/2021 06:15:00*0.87061*0.87054*0.87065*0.87044
12/16/2021 06:20:00*0.87054*0.87047*0.87062*0.87043
12/16/2021 06:25:00*0.87047*0.87055*0.87058*0.87034
12/16/2021 06:30:00*0.87055*0.87037*0.87058*0.87037
12/16/2021 06:35:00*0.87037*0.87052*0.87052*0.87014
12/16/2021 06:40:00*0.87052*0.87034*0.87052*0.87026
12/16/2021 06:45:00*0.87034*0.87056*0.87057*0.87009
12/16/2021 06:50:00*0.87056*0.87055*0.87061*0.87018
12/16/2021 06:55:00*0.87055*0.87091*0.87099*0.87055
12/16/2021 07:00:00*0.87091*0.87076*0.87101*0.8707
12/16/2021 07:05:00*0.87076*0.87071*0.87109*0.87052
12/16/2021 07:10:00*0.87071*0.87088*0.87095*0.87062
12/16/2021 07:15:00*0.87088*0.87088*0.87117*0.87086
12/16/2021 07:20:00*0.87088*0.8711*0.87111*0.8707
12/16/2021 07:25:00*0.8711*0.87127*0.87132*0.87095
12/16/2021 07:30:00*0.87127*0.87158*0.87159*0.87115
12/16/2021 07:35:00*0.87158*0.87163*0.87165*0.87134
12/16/2021 07:40:00*0.87163*0.87145*0.87174*0.87145
12/16/2021 07:45:00*0.87145*0.87147*0.87175*0.87135
12/16/2021 07:50:00*0.87147*0.8717*0.8717*0.87125
12/16/2021 07:55:00*0.8717*0.87173*0.87207*0.87158
12/16/2021 08:00:00*0.87173*0.87199*0.87205*0.87164
12/16/2021 08:05:00*0.87199*0.87178*0.87199*0.8716
12/16/2021 08:10:00*0.87178*0.87186*0.87216*0.8717
12/16/2021 08:15:00*0.87186*0.87205*0.87209*0.87177
12/16/2021 08:20:00*0.87205*0.87194*0.87214*0.87179
12/16/2021 08:25:00*0.87194*0.87218*0.87225*0.87194
12/16/2021 08:30:00*0.87218*0.8721*0.87259*0.87207
12/16/2021 08:35:00*0.8721*0.87199*0.8725*0.87195
12/16/2021 08:40:00*0.87199*0.87215*0.87243*0.87183
12/16/2021 08:45:00*0.87215*0.87227*0.87229*0.8717
12/16/2021 08:50:00*0.87227*0.87251*0.87253*0.87205
12/16/2021 08:55:00*0.87251*0.8724*0.87278*0.87224
12/16/2021 09:00:00*0.8724*0.872*0.87259*0.872
12/16/2021 09:05:00*0.872*0.87214*0.87222*0.87157
12/16/2021 09:10:00*0.87214*0.87208*0.87238*0.87185
12/16/2021 09:15:00*0.87208*0.87181*0.87221*0.8717
12/16/2021 09:20:00*0.87181*0.87094*0.87195*0.87083
12/16/2021 09:25:00*0.87094*0.87083*0.87097*0.87049
12/16/2021 09:30:00*0.87083*0.87131*0.8716*0.87082
12/16/2021 09:35:00*0.87131*0.87168*0.87169*0.87117
12/16/2021 09:40:00*0.87168*0.87159*0.87171*0.87131
12/16/2021 09:45:00*0.87159*0.87124*0.8716*0.87102
12/16/2021 09:50:00*0.87124*0.87115*0.87151*0.87106
12/16/2021 09:55:00*0.87115*0.87128*0.87142*0.87099
12/16/2021 10:00:00*0.87128*0.87144*0.87149*0.87089
12/16/2021 10:05:00*0.87144*0.87145*0.87193*0.87142
12/16/2021 10:10:00*0.87145*0.87101*0.87149*0.871
12/16/2021 10:15:00*0.87101*0.87053*0.87107*0.87053
12/16/2021 10:20:00*0.87053*0.87093*0.87101*0.8705
12/16/2021 10:25:00*0.87093*0.87082*0.87105*0.87057
12/16/2021 10:30:00*0.87082*0.87126*0.87135*0.87074
12/16/2021 10:35:00*0.87126*0.87072*0.87126*0.87072
12/16/2021 10:40:00*0.87072*0.87046*0.87081*0.87043
12/16/2021 10:45:00*0.87046*0.86976*0.87055*0.86963
12/16/2021 10:50:00*0.86976*0.86913*0.86988*0.86913
12/16/2021 10:55:00*0.86913*0.86947*0.86973*0.86908
12/16/2021 11:00:00*0.86947*0.86944*0.86967*0.86918
12/16/2021 11:05:00*0.86944*0.86907*0.86956*0.86893
12/16/2021 11:10:00*0.86907*0.86964*0.86981*0.86907
12/16/2021 11:15:00*0.86964*0.86965*0.86992*0.86943
12/16/2021 11:20:00*0.86965*0.86915*0.86971*0.86908
12/16/2021 11:25:00*0.86915*0.8697*0.86974*0.86911
12/16/2021 11:30:00*0.8697*0.87003*0.87019*0.8696
12/16/2021 11:35:00*0.87003*0.87012*0.87019*0.86987
12/16/2021 11:40:00*0.87012*0.87004*0.87012*0.86973
12/16/2021 11:45:00*0.87004*0.86993*0.87018*0.86992
12/16/2021 11:50:00*0.86993*0.86965*0.86998*0.86959
12/16/2021 11:55:00*0.86965*0.86955*0.86966*0.86943
12/16/2021 12:00:00*0.86955*0.86963*0.86964*0.86944
12/16/2021 12:05:00*0.86963*0.86925*0.86965*0.86919
12/16/2021 12:10:00*0.86925*0.86864*0.86928*0.86864
12/16/2021 12:15:00*0.86864*0.86877*0.86897*0.86864
12/16/2021 12:20:00*0.86877*0.86885*0.8689*0.86862
12/16/2021 12:25:00*0.86885*0.86882*0.86885*0.86852
12/16/2021 12:30:00*0.86882*0.86898*0.86905*0.86876
12/16/2021 12:35:00*0.86898*0.8691*0.86913*0.86885
12/16/2021 12:40:00*0.8691*0.86902*0.86913*0.86888
12/16/2021 12:45:00*0.86902*0.86893*0.86904*0.86883
12/16/2021 12:50:00*0.86893*0.86857*0.86897*0.86857
12/16/2021 12:55:00*0.86857*0.86889*0.86892*0.86857
12/16/2021 13:00:00*0.86889*0.86848*0.86894*0.86848
12/16/2021 13:05:00*0.86848*0.86855*0.86874*0.86819
12/16/2021 13:10:00*0.86855*0.86837*0.86855*0.86833
12/16/2021 13:15:00*0.86837*0.86809*0.86837*0.868
12/16/2021 13:20:00*0.86809*0.86813*0.86814*0.86795
12/16/2021 13:25:00*0.86813*0.8683*0.8683*0.86805
12/16/2021 13:30:00*0.8683*0.86831*0.86838*0.86824
12/16/2021 13:35:00*0.86831*0.86842*0.86846*0.86821
12/16/2021 13:40:00*0.86842*0.86849*0.8685*0.86829
12/16/2021 13:45:00*0.86849*0.86854*0.86858*0.8684
12/16/2021 13:50:00*0.86854*0.86869*0.86874*0.86841
12/16/2021 13:55:00*0.86869*0.86858*0.86872*0.86846
12/16/2021 14:00:00*0.86858*0.86844*0.86867*0.86842
12/16/2021 14:05:00*0.86844*0.86797*0.86848*0.86796
12/16/2021 14:10:00*0.86797*0.8678*0.86797*0.86761
12/16/2021 14:15:00*0.8678*0.8678*0.86804*0.86774
12/16/2021 14:20:00*0.8678*0.86772*0.86785*0.86757
12/16/2021 14:25:00*0.86772*0.86781*0.86795*0.86772
12/16/2021 14:30:00*0.86781*0.8682*0.86822*0.86781
12/16/2021 14:35:00*0.8682*0.86831*0.86831*0.86811
12/16/2021 14:40:00*0.86831*0.86827*0.86842*0.8681
12/16/2021 14:45:00*0.86827*0.86847*0.86881*0.86823
12/16/2021 14:50:00*0.86847*0.8683*0.86847*0.86801
12/16/2021 14:55:00*0.8683*0.86829*0.86836*0.86819
12/16/2021 15:00:00*0.86829*0.86806*0.86832*0.86804
12/16/2021 15:05:00*0.86806*0.86813*0.86824*0.86785
12/16/2021 15:10:00*0.86813*0.8682*0.86827*0.86802
12/16/2021 15:15:00*0.8682*0.86812*0.86839*0.86812
12/16/2021 15:20:00*0.86812*0.86789*0.86814*0.86788
12/16/2021 15:25:00*0.86789*0.86814*0.86825*0.86781
12/16/2021 15:30:00*0.86814*0.86783*0.86825*0.86778
12/16/2021 15:35:00*0.86783*0.86819*0.86824*0.86772
12/16/2021 15:40:00*0.86819*0.86824*0.86825*0.86811
12/16/2021 15:45:00*0.86824*0.86836*0.86863*0.86818
12/16/2021 15:50:00*0.86836*0.86827*0.86839*0.86818
12/16/2021 15:55:00*0.86827*0.86837*0.86851*0.8681
12/16/2021 16:00:00*0.86837*0.86811*0.86838*0.86803
12/16/2021 16:05:00*0.86811*0.86831*0.86834*0.86799
12/16/2021 16:10:00*0.86831*0.86834*0.86842*0.86824
12/16/2021 16:15:00*0.86834*0.86859*0.86862*0.86832
12/16/2021 16:20:00*0.86859*0.86849*0.86868*0.8684
12/16/2021 16:25:00*0.86849*0.86844*0.86852*0.86825
12/16/2021 16:30:00*0.86844*0.86835*0.86857*0.8683
12/16/2021 16:35:00*0.86835*0.86829*0.86852*0.86827
12/16/2021 16:40:00*0.86829*0.86857*0.86857*0.86826
12/16/2021 16:45:00*0.86857*0.86851*0.86862*0.86838
12/16/2021 16:50:00*0.86851*0.86859*0.86876*0.86849
12/16/2021 16:55:00*0.86859*0.86846*0.86862*0.86845
12/16/2021 17:00:00*0.86846*0.86797*0.86863*0.86797
