12/14/2021 17:05:00*0.86662*0.86618*0.86662*0.86612
12/14/2021 17:10:00*0.86618*0.86619*0.86666*0.86611
12/14/2021 17:15:00*0.86619*0.86617*0.86619*0.8661
12/14/2021 17:20:00*0.86617*0.86619*0.86643*0.8661
12/14/2021 17:25:00*0.86619*0.86645*0.86654*0.86612
12/14/2021 17:30:00*0.86645*0.86656*0.86664*0.86645
12/14/2021 17:35:00*0.86656*0.86636*0.86658*0.86629
12/14/2021 17:40:00*0.86636*0.86637*0.86642*0.86625
12/14/2021 17:45:00*0.86637*0.86654*0.86654*0.86631
12/14/2021 17:50:00*0.86654*0.86653*0.86662*0.86644
12/14/2021 17:55:00*0.86653*0.86614*0.86664*0.86614
12/14/2021 18:00:00*0.86614*0.86584*0.86616*0.86583
12/14/2021 18:05:00*0.86584*0.86645*0.86651*0.86584
12/14/2021 18:10:00*0.86645*0.86638*0.86647*0.8663
12/14/2021 18:15:00*0.86638*0.86644*0.86648*0.86631
12/14/2021 18:20:00*0.86644*0.86644*0.86653*0.86641
12/14/2021 18:25:00*0.86644*0.8666*0.86663*0.86641
12/14/2021 18:30:00*0.8666*0.86654*0.86663*0.8665
12/14/2021 18:35:00*0.86654*0.86671*0.86674*0.86649
12/14/2021 18:40:00*0.86671*0.86668*0.8668*0.86664
12/14/2021 18:45:00*0.86668*0.86667*0.86673*0.86662
12/14/2021 18:50:00*0.86667*0.86667*0.8667*0.86659
12/14/2021 18:55:00*0.86667*0.86661*0.86668*0.86655
12/14/2021 19:00:00*0.86661*0.86637*0.86665*0.86614
12/14/2021 19:05:00*0.86637*0.86633*0.86652*0.86625
12/14/2021 19:10:00*0.86633*0.86609*0.86645*0.86603
12/14/2021 19:15:00*0.86609*0.86608*0.86627*0.86606
12/14/2021 19:20:00*0.86608*0.86611*0.86617*0.86598
12/14/2021 19:25:00*0.86611*0.86609*0.86614*0.86604
12/14/2021 19:30:00*0.86609*0.86611*0.86625*0.86607
12/14/2021 19:35:00*0.86611*0.86614*0.86618*0.86602
12/14/2021 19:40:00*0.86614*0.86624*0.86635*0.86612
12/14/2021 19:45:00*0.86624*0.86624*0.86632*0.86612
12/14/2021 19:50:00*0.86624*0.86609*0.86625*0.86607
12/14/2021 19:55:00*0.86609*0.8656*0.86614*0.86541
12/14/2021 20:00:00*0.8656*0.86556*0.86565*0.86534
12/14/2021 20:05:00*0.86556*0.86578*0.86583*0.86556
12/14/2021 20:10:00*0.86578*0.8656*0.86578*0.86553
12/14/2021 20:15:00*0.8656*0.86596*0.86598*0.8656
12/14/2021 20:20:00*0.86596*0.86579*0.86601*0.86576
12/14/2021 20:25:00*0.86579*0.86575*0.86591*0.86568
12/14/2021 20:30:00*0.86575*0.86584*0.86594*0.86572
12/14/2021 20:35:00*0.86584*0.8657*0.86588*0.86564
12/14/2021 20:40:00*0.8657*0.86553*0.86571*0.86544
12/14/2021 20:45:00*0.86553*0.8657*0.86577*0.86549
12/14/2021 20:50:00*0.8657*0.86566*0.86575*0.86556
12/14/2021 20:55:00*0.86566*0.86565*0.86572*0.86543
12/14/2021 21:00:00*0.86565*0.8657*0.86573*0.86551
12/14/2021 21:05:00*0.8657*0.86549*0.86571*0.86545
12/14/2021 21:10:00*0.86549*0.86537*0.86555*0.86532
12/14/2021 21:15:00*0.86537*0.86556*0.86566*0.86537
12/14/2021 21:20:00*0.86556*0.86555*0.86573*0.8655
12/14/2021 21:25:00*0.86555*0.86543*0.86558*0.86541
12/14/2021 21:30:00*0.86543*0.86557*0.86559*0.86532
12/14/2021 21:35:00*0.86557*0.86552*0.86563*0.86542
12/14/2021 21:40:00*0.86552*0.86582*0.86582*0.86548
12/14/2021 21:45:00*0.86582*0.86527*0.86583*0.86522
12/14/2021 21:50:00*0.86527*0.86533*0.86548*0.86523
12/14/2021 21:55:00*0.86533*0.8653*0.86536*0.86523
12/14/2021 22:00:00*0.8653*0.86509*0.86537*0.86509
12/14/2021 22:05:00*0.86509*0.8651*0.86519*0.86505
12/14/2021 22:10:00*0.8651*0.86522*0.86529*0.8651
12/14/2021 22:15:00*0.86522*0.86517*0.86532*0.8651
12/14/2021 22:20:00*0.86517*0.86462*0.86518*0.8646
12/14/2021 22:25:00*0.86462*0.86454*0.86467*0.86453
12/14/2021 22:30:00*0.86454*0.86464*0.8647*0.86445
12/14/2021 22:35:00*0.86464*0.86473*0.86478*0.86464
12/14/2021 22:40:00*0.86473*0.86473*0.86478*0.86466
12/14/2021 22:45:00*0.86473*0.86477*0.86486*0.86473
12/14/2021 22:50:00*0.86477*0.86458*0.86481*0.86454
12/14/2021 22:55:00*0.86458*0.86474*0.86477*0.86453
12/14/2021 23:00:00*0.86474*0.86484*0.86484*0.8647
12/14/2021 23:05:00*0.86484*0.86486*0.8649*0.86482
12/14/2021 23:10:00*0.86486*0.8648*0.8649*0.86477
12/14/2021 23:15:00*0.8648*0.86497*0.86503*0.8648
12/14/2021 23:20:00*0.86497*0.86479*0.86498*0.86476
12/14/2021 23:25:00*0.86479*0.86463*0.8648*0.86463
12/14/2021 23:30:00*0.86463*0.86466*0.86472*0.86463
12/14/2021 23:35:00*0.86466*0.8649*0.86494*0.86465
12/14/2021 23:40:00*0.8649*0.86492*0.86495*0.86482
12/14/2021 23:45:00*0.86492*0.86509*0.8651*0.86492
12/14/2021 23:50:00*0.86509*0.86502*0.86516*0.86498
12/14/2021 23:55:00*0.86502*0.865*0.86503*0.86492
12/15/2021 00:00:00*0.865*0.86516*0.86528*0.865
12/15/2021 00:05:00*0.86516*0.86521*0.86528*0.86515
12/15/2021 00:10:00*0.86521*0.86536*0.86545*0.86518
12/15/2021 00:15:00*0.86536*0.86544*0.86548*0.86535
12/15/2021 00:20:00*0.86544*0.86568*0.86574*0.86543
12/15/2021 00:25:00*0.86568*0.86571*0.86577*0.86563
12/15/2021 00:30:00*0.86571*0.8656*0.86574*0.86558
12/15/2021 00:35:00*0.8656*0.86582*0.86588*0.86554
12/15/2021 00:40:00*0.86582*0.86583*0.86589*0.86577
12/15/2021 00:45:00*0.86583*0.86574*0.86583*0.86569
12/15/2021 00:50:00*0.86574*0.86593*0.86595*0.86572
12/15/2021 00:55:00*0.86593*0.86623*0.86625*0.86588
12/15/2021 01:00:00*0.86623*0.86623*0.86636*0.86619
12/15/2021 01:05:00*0.86623*0.86619*0.86626*0.86596
12/15/2021 01:10:00*0.86619*0.86626*0.8663*0.86617
12/15/2021 01:15:00*0.86626*0.86622*0.86635*0.86618
12/15/2021 01:20:00*0.86622*0.86628*0.8663*0.86618
12/15/2021 01:25:00*0.86628*0.86612*0.86628*0.86606
12/15/2021 01:30:00*0.86612*0.8659*0.86612*0.86588
12/15/2021 01:35:00*0.8659*0.86603*0.86616*0.8659
12/15/2021 01:40:00*0.86603*0.86627*0.86632*0.86601
12/15/2021 01:45:00*0.86627*0.86612*0.86628*0.86611
12/15/2021 01:50:00*0.86612*0.866*0.86617*0.866
12/15/2021 01:55:00*0.866*0.8662*0.86621*0.86595
12/15/2021 02:00:00*0.8662*0.86643*0.86648*0.8662
12/15/2021 02:05:00*0.86643*0.86652*0.86662*0.86635
12/15/2021 02:10:00*0.86652*0.86661*0.86665*0.86646
12/15/2021 02:15:00*0.86661*0.86661*0.86668*0.86646
12/15/2021 02:20:00*0.86661*0.86661*0.8667*0.8665
12/15/2021 02:25:00*0.86661*0.86672*0.86677*0.86656
12/15/2021 02:30:00*0.86672*0.86668*0.86678*0.86662
12/15/2021 02:35:00*0.86668*0.86672*0.86684*0.86663
12/15/2021 02:40:00*0.86672*0.86662*0.86686*0.86658
12/15/2021 02:45:00*0.86662*0.86644*0.86667*0.8664
12/15/2021 02:50:00*0.86644*0.86643*0.86646*0.86633
12/15/2021 02:55:00*0.86643*0.86646*0.86662*0.86642
12/15/2021 03:00:00*0.86646*0.86655*0.86668*0.86638
12/15/2021 03:05:00*0.86655*0.86695*0.86701*0.86654
12/15/2021 03:10:00*0.86695*0.86697*0.86702*0.86682
12/15/2021 03:15:00*0.86697*0.86689*0.86703*0.86683
12/15/2021 03:20:00*0.86689*0.86738*0.86752*0.86679
12/15/2021 03:25:00*0.86738*0.86777*0.86779*0.86735
12/15/2021 03:30:00*0.86777*0.86814*0.86822*0.86772
12/15/2021 03:35:00*0.86814*0.86836*0.86843*0.86814
12/15/2021 03:40:00*0.86836*0.86856*0.86862*0.86835
12/15/2021 03:45:00*0.86856*0.86901*0.86903*0.86856
12/15/2021 03:50:00*0.86901*0.86881*0.86901*0.86876
12/15/2021 03:55:00*0.86881*0.86905*0.86906*0.86876
12/15/2021 04:00:00*0.86905*0.8688*0.86908*0.86875
12/15/2021 04:05:00*0.8688*0.86878*0.86881*0.86863
12/15/2021 04:10:00*0.86878*0.86878*0.86899*0.86876
12/15/2021 04:15:00*0.86878*0.8691*0.8691*0.86874
12/15/2021 04:20:00*0.8691*0.86884*0.86916*0.86876
12/15/2021 04:25:00*0.86884*0.86814*0.86884*0.86814
12/15/2021 04:30:00*0.86814*0.86792*0.86815*0.86777
12/15/2021 04:35:00*0.86792*0.86767*0.86803*0.86764
12/15/2021 04:40:00*0.86767*0.86776*0.86805*0.86764
12/15/2021 04:45:00*0.86776*0.86792*0.868*0.86774
12/15/2021 04:50:00*0.86792*0.86781*0.86792*0.86773
12/15/2021 04:55:00*0.86781*0.86797*0.86818*0.86781
12/15/2021 05:00:00*0.86797*0.86794*0.86806*0.86782
12/15/2021 05:05:00*0.86794*0.86816*0.86819*0.86765
12/15/2021 05:10:00*0.86816*0.86826*0.86828*0.86807
12/15/2021 05:15:00*0.86826*0.86825*0.86835*0.86821
12/15/2021 05:20:00*0.86825*0.86828*0.86834*0.86811
12/15/2021 05:25:00*0.86828*0.86834*0.86834*0.86807
12/15/2021 05:30:00*0.86834*0.86836*0.86844*0.86827
12/15/2021 05:35:00*0.86836*0.86823*0.86836*0.86814
12/15/2021 05:40:00*0.86823*0.86831*0.86832*0.86811
12/15/2021 05:45:00*0.86831*0.86824*0.8685*0.86821
12/15/2021 05:50:00*0.86824*0.86838*0.86856*0.86824
12/15/2021 05:55:00*0.86838*0.86804*0.86838*0.86801
12/15/2021 06:00:00*0.86804*0.86776*0.86805*0.86775
12/15/2021 06:05:00*0.86776*0.86728*0.86779*0.86724
12/15/2021 06:10:00*0.86728*0.86723*0.86748*0.86719
12/15/2021 06:15:00*0.86723*0.86723*0.86735*0.86717
12/15/2021 06:20:00*0.86723*0.86703*0.86724*0.867
12/15/2021 06:25:00*0.86703*0.86696*0.86708*0.86684
12/15/2021 06:30:00*0.86696*0.86713*0.86718*0.86692
12/15/2021 06:35:00*0.86713*0.86707*0.86719*0.86699
12/15/2021 06:40:00*0.86707*0.86722*0.86727*0.86705
12/15/2021 06:45:00*0.86722*0.8672*0.86725*0.86715
12/15/2021 06:50:00*0.8672*0.86738*0.86744*0.86707
12/15/2021 06:55:00*0.86738*0.86742*0.86749*0.86734
12/15/2021 07:00:00*0.86742*0.86773*0.8679*0.86742
12/15/2021 07:05:00*0.86773*0.86806*0.86807*0.86767
12/15/2021 07:10:00*0.86806*0.86799*0.86819*0.86792
12/15/2021 07:15:00*0.86799*0.868*0.86823*0.86794
12/15/2021 07:20:00*0.868*0.86814*0.86829*0.86794
12/15/2021 07:25:00*0.86814*0.86833*0.8684*0.8681
12/15/2021 07:30:00*0.86833*0.86861*0.86862*0.86833
12/15/2021 07:35:00*0.86861*0.86837*0.86873*0.86837
12/15/2021 07:40:00*0.86837*0.86833*0.86842*0.86827
12/15/2021 07:45:00*0.86833*0.86849*0.8686*0.8683
12/15/2021 07:50:00*0.86849*0.86837*0.86853*0.86822
12/15/2021 07:55:00*0.86837*0.86834*0.86849*0.86829
12/15/2021 08:00:00*0.86834*0.86843*0.86847*0.86826
12/15/2021 08:05:00*0.86843*0.86849*0.86871*0.86842
12/15/2021 08:10:00*0.86849*0.86853*0.86867*0.8684
12/15/2021 08:15:00*0.86853*0.86841*0.86865*0.86828
12/15/2021 08:20:00*0.86841*0.86871*0.86881*0.86834
12/15/2021 08:25:00*0.86871*0.86844*0.86898*0.86834
12/15/2021 08:30:00*0.86844*0.86823*0.86862*0.86806
12/15/2021 08:35:00*0.86823*0.86855*0.86884*0.86788
12/15/2021 08:40:00*0.86855*0.86911*0.86921*0.86851
12/15/2021 08:45:00*0.86911*0.86904*0.8695*0.86897
12/15/2021 08:50:00*0.86904*0.86924*0.86935*0.86901
12/15/2021 08:55:00*0.86924*0.86935*0.86949*0.86908
12/15/2021 09:00:00*0.86935*0.86928*0.86957*0.86907
12/15/2021 09:05:00*0.86928*0.86905*0.86934*0.86895
12/15/2021 09:10:00*0.86905*0.86936*0.86963*0.86892
12/15/2021 09:15:00*0.86936*0.86935*0.86956*0.86933
12/15/2021 09:20:00*0.86935*0.86915*0.86953*0.86915
12/15/2021 09:25:00*0.86915*0.86918*0.86926*0.86904
12/15/2021 09:30:00*0.86918*0.86927*0.86931*0.86898
12/15/2021 09:35:00*0.86927*0.86926*0.86943*0.86909
12/15/2021 09:40:00*0.86926*0.86874*0.8694*0.86872
12/15/2021 09:45:00*0.86874*0.86914*0.86916*0.86866
12/15/2021 09:50:00*0.86914*0.86862*0.86919*0.86862
12/15/2021 09:55:00*0.86862*0.8686*0.86898*0.86852
12/15/2021 10:00:00*0.8686*0.86821*0.86891*0.86806
12/15/2021 10:05:00*0.86821*0.86877*0.86883*0.86815
12/15/2021 10:10:00*0.86877*0.86826*0.86878*0.86821
12/15/2021 10:15:00*0.86826*0.86859*0.86875*0.86825
12/15/2021 10:20:00*0.86859*0.86845*0.86865*0.86819
12/15/2021 10:25:00*0.86845*0.86838*0.86857*0.86828
12/15/2021 10:30:00*0.86838*0.86865*0.86898*0.86838
12/15/2021 10:35:00*0.86865*0.86853*0.86867*0.86833
12/15/2021 10:40:00*0.86853*0.8681*0.86865*0.86809
12/15/2021 10:45:00*0.8681*0.86861*0.8687*0.86799
12/15/2021 10:50:00*0.86861*0.86901*0.86904*0.86854
12/15/2021 10:55:00*0.86901*0.86892*0.86908*0.86872
12/15/2021 11:00:00*0.86892*0.86911*0.86929*0.86848
12/15/2021 11:05:00*0.86911*0.86907*0.86913*0.86878
12/15/2021 11:10:00*0.86907*0.8691*0.8691*0.8688
12/15/2021 11:15:00*0.8691*0.86882*0.86917*0.86873
12/15/2021 11:20:00*0.86882*0.86876*0.86892*0.8687
12/15/2021 11:25:00*0.86876*0.86914*0.86921*0.8687
12/15/2021 11:30:00*0.86914*0.86935*0.86935*0.86905
12/15/2021 11:35:00*0.86935*0.86907*0.86936*0.86905
12/15/2021 11:40:00*0.86907*0.86909*0.86935*0.86903
12/15/2021 11:45:00*0.86909*0.86918*0.86923*0.86906
12/15/2021 11:50:00*0.86918*0.86928*0.86935*0.86912
12/15/2021 11:55:00*0.86928*0.86907*0.8693*0.86892
12/15/2021 12:00:00*0.86907*0.86962*0.86964*0.86907
12/15/2021 12:05:00*0.86962*0.86954*0.86966*0.86945
12/15/2021 12:10:00*0.86954*0.86928*0.8697*0.86923
12/15/2021 12:15:00*0.86928*0.86909*0.86941*0.86906
12/15/2021 12:20:00*0.86909*0.8693*0.86933*0.86909
12/15/2021 12:25:00*0.8693*0.86951*0.86961*0.8693
12/15/2021 12:30:00*0.86951*0.8695*0.86978*0.86942
12/15/2021 12:35:00*0.8695*0.86958*0.86965*0.8694
12/15/2021 12:40:00*0.86958*0.86927*0.86961*0.86924
12/15/2021 12:45:00*0.86927*0.86911*0.86934*0.86906
12/15/2021 12:50:00*0.86911*0.86897*0.86922*0.86896
12/15/2021 12:55:00*0.86897*0.86921*0.86925*0.86895
12/15/2021 13:00:00*0.86921*0.86869*0.86922*0.86869
12/15/2021 13:05:00*0.86869*0.86888*0.86915*0.8685
12/15/2021 13:10:00*0.86888*0.8687*0.8689*0.86856
12/15/2021 13:15:00*0.8687*0.86877*0.86877*0.86862
12/15/2021 13:20:00*0.86877*0.86888*0.86899*0.86862
12/15/2021 13:25:00*0.86888*0.86909*0.86909*0.86881
12/15/2021 13:30:00*0.86909*0.86891*0.86915*0.86891
12/15/2021 13:35:00*0.86891*0.86881*0.86905*0.86878
12/15/2021 13:40:00*0.86881*0.86873*0.86882*0.86861
12/15/2021 13:45:00*0.86873*0.8683*0.86887*0.86828
12/15/2021 13:50:00*0.8683*0.86877*0.86877*0.86829
12/15/2021 13:55:00*0.86877*0.86902*0.86919*0.86877
12/15/2021 14:00:00*0.86902*0.86847*0.86917*0.86833
12/15/2021 14:05:00*0.86847*0.86816*0.86847*0.86625
12/15/2021 14:10:00*0.86816*0.86842*0.86852*0.86764
12/15/2021 14:15:00*0.86842*0.8685*0.86892*0.86816
12/15/2021 14:20:00*0.8685*0.86796*0.86857*0.86782
12/15/2021 14:25:00*0.86796*0.86779*0.86833*0.86777
12/15/2021 14:30:00*0.86779*0.86784*0.86791*0.86731
12/15/2021 14:35:00*0.86784*0.86737*0.86814*0.86728
12/15/2021 14:40:00*0.86737*0.86833*0.86843*0.86737
12/15/2021 14:45:00*0.86833*0.86808*0.86844*0.868
12/15/2021 14:50:00*0.86808*0.86829*0.86835*0.8678
12/15/2021 14:55:00*0.86829*0.869*0.86916*0.86817
12/15/2021 15:00:00*0.869*0.86914*0.86932*0.86874
12/15/2021 15:05:00*0.86914*0.86942*0.8696*0.86892
12/15/2021 15:10:00*0.86942*0.86993*0.87015*0.86927
12/15/2021 15:15:00*0.86993*0.8697*0.87002*0.86957
12/15/2021 15:20:00*0.8697*0.86932*0.86986*0.8692
12/15/2021 15:25:00*0.86932*0.8696*0.86962*0.86926
12/15/2021 15:30:00*0.8696*0.86971*0.86979*0.86956
12/15/2021 15:35:00*0.86971*0.87019*0.87028*0.86967
12/15/2021 15:40:00*0.87019*0.86981*0.87028*0.86977
12/15/2021 15:45:00*0.86981*0.87005*0.87027*0.86967
12/15/2021 15:50:00*0.87005*0.87025*0.87025*0.86979
12/15/2021 15:55:00*0.87025*0.8705*0.87074*0.87023
12/15/2021 16:00:00*0.8705*0.87084*0.87099*0.87049
12/15/2021 16:05:00*0.87084*0.87103*0.87112*0.87038
12/15/2021 16:10:00*0.87103*0.87069*0.87125*0.87065
12/15/2021 16:15:00*0.87069*0.8706*0.87074*0.87051
12/15/2021 16:20:00*0.8706*0.87059*0.87066*0.87053
12/15/2021 16:25:00*0.87059*0.87058*0.87098*0.87056
12/15/2021 16:30:00*0.87058*0.87041*0.87069*0.87041
12/15/2021 16:35:00*0.87041*0.87045*0.87055*0.87041
12/15/2021 16:40:00*0.87045*0.87039*0.87054*0.87037
12/15/2021 16:45:00*0.87039*0.87011*0.8704*0.86949
12/15/2021 16:50:00*0.87011*0.87044*0.87053*0.87003
12/15/2021 16:55:00*0.87044*0.87057*0.87072*0.87044
12/15/2021 17:00:00*0.87057*0.86997*0.87079*0.86952
