12/13/2021 17:05:00*0.86402*0.86417*0.8643*0.86402
12/13/2021 17:10:00*0.86417*0.86444*0.86447*0.86407
12/13/2021 17:15:00*0.86444*0.86458*0.86493*0.86444
12/13/2021 17:20:00*0.86458*0.8646*0.86461*0.86455
12/13/2021 17:25:00*0.8646*0.86466*0.8648*0.86445
12/13/2021 17:30:00*0.86466*0.86467*0.86503*0.86425
12/13/2021 17:35:00*0.86467*0.86415*0.86484*0.86389
12/13/2021 17:40:00*0.86415*0.86444*0.86444*0.86413
12/13/2021 17:45:00*0.86444*0.86434*0.86451*0.86431
12/13/2021 17:50:00*0.86434*0.86432*0.86449*0.86407
12/13/2021 17:55:00*0.86432*0.86414*0.86471*0.8639
12/13/2021 18:00:00*0.86414*0.86418*0.86439*0.86408
12/13/2021 18:05:00*0.86418*0.86471*0.86489*0.86418
12/13/2021 18:10:00*0.86471*0.86492*0.86497*0.86467
12/13/2021 18:15:00*0.86492*0.86462*0.86492*0.86458
12/13/2021 18:20:00*0.86462*0.86471*0.86473*0.8646
12/13/2021 18:25:00*0.86471*0.86467*0.86472*0.86459
12/13/2021 18:30:00*0.86467*0.86465*0.86471*0.86459
12/13/2021 18:35:00*0.86465*0.86482*0.86485*0.86462
12/13/2021 18:40:00*0.86482*0.86482*0.86487*0.86478
12/13/2021 18:45:00*0.86482*0.86489*0.8649*0.86476
12/13/2021 18:50:00*0.86489*0.86485*0.8649*0.8648
12/13/2021 18:55:00*0.86485*0.86475*0.86485*0.86472
12/13/2021 19:00:00*0.86475*0.86449*0.86487*0.86448
12/13/2021 19:05:00*0.86449*0.86475*0.86482*0.86447
12/13/2021 19:10:00*0.86475*0.86497*0.86499*0.86472
12/13/2021 19:15:00*0.86497*0.86499*0.86511*0.86491
12/13/2021 19:20:00*0.86499*0.8649*0.86503*0.86489
12/13/2021 19:25:00*0.8649*0.86485*0.86495*0.86482
12/13/2021 19:30:00*0.86485*0.86478*0.86485*0.86462
12/13/2021 19:35:00*0.86478*0.8646*0.86478*0.86436
12/13/2021 19:40:00*0.8646*0.86451*0.86462*0.86442
12/13/2021 19:45:00*0.86451*0.86442*0.86459*0.86442
12/13/2021 19:50:00*0.86442*0.86437*0.86451*0.86436
12/13/2021 19:55:00*0.86437*0.86455*0.86455*0.86437
12/13/2021 20:00:00*0.86455*0.8644*0.86459*0.8644
12/13/2021 20:05:00*0.8644*0.86438*0.86461*0.86431
12/13/2021 20:10:00*0.86438*0.86438*0.86439*0.8642
12/13/2021 20:15:00*0.86438*0.86458*0.86465*0.86438
12/13/2021 20:20:00*0.86458*0.86452*0.8646*0.86441
12/13/2021 20:25:00*0.86452*0.86445*0.86462*0.86439
12/13/2021 20:30:00*0.86445*0.86445*0.86445*0.86409
12/13/2021 20:35:00*0.86445*0.86476*0.86478*0.86438
12/13/2021 20:40:00*0.86476*0.86512*0.86513*0.86476
12/13/2021 20:45:00*0.86512*0.86479*0.86521*0.86479
12/13/2021 20:50:00*0.86479*0.8648*0.86482*0.8646
12/13/2021 20:55:00*0.8648*0.86506*0.86512*0.86479
12/13/2021 21:00:00*0.86506*0.86494*0.8652*0.86493
12/13/2021 21:05:00*0.86494*0.86495*0.86507*0.8648
12/13/2021 21:10:00*0.86495*0.86493*0.86505*0.86488
12/13/2021 21:15:00*0.86493*0.86484*0.86493*0.86474
12/13/2021 21:20:00*0.86484*0.86476*0.86489*0.86473
12/13/2021 21:25:00*0.86476*0.86476*0.86477*0.86455
12/13/2021 21:30:00*0.86476*0.86475*0.86484*0.86459
12/13/2021 21:35:00*0.86475*0.86472*0.86481*0.86467
12/13/2021 21:40:00*0.86472*0.86475*0.86491*0.86472
12/13/2021 21:45:00*0.86475*0.86469*0.86481*0.86469
12/13/2021 21:50:00*0.86469*0.86453*0.86469*0.86452
12/13/2021 21:55:00*0.86453*0.86447*0.86464*0.86447
12/13/2021 22:00:00*0.86447*0.86444*0.86457*0.86405
12/13/2021 22:05:00*0.86444*0.86473*0.86475*0.86444
12/13/2021 22:10:00*0.86473*0.86469*0.8648*0.86462
12/13/2021 22:15:00*0.86469*0.86431*0.86469*0.86431
12/13/2021 22:20:00*0.86431*0.86434*0.8644*0.86415
12/13/2021 22:25:00*0.86434*0.86455*0.8646*0.86431
12/13/2021 22:30:00*0.86455*0.86456*0.86463*0.86445
12/13/2021 22:35:00*0.86456*0.86432*0.8646*0.86431
12/13/2021 22:40:00*0.86432*0.86401*0.86438*0.86379
12/13/2021 22:45:00*0.86401*0.86396*0.86408*0.86373
12/13/2021 22:50:00*0.86396*0.86421*0.86421*0.8639
12/13/2021 22:55:00*0.86421*0.86412*0.86436*0.86401
12/13/2021 23:00:00*0.86412*0.86436*0.86438*0.86411
12/13/2021 23:05:00*0.86436*0.8643*0.86447*0.86428
12/13/2021 23:10:00*0.8643*0.86422*0.86434*0.86422
12/13/2021 23:15:00*0.86422*0.86443*0.86445*0.86408
12/13/2021 23:20:00*0.86443*0.86452*0.86453*0.86432
12/13/2021 23:25:00*0.86452*0.86445*0.86453*0.86444
12/13/2021 23:30:00*0.86445*0.86452*0.86455*0.86444
12/13/2021 23:35:00*0.86452*0.8645*0.86458*0.86449
12/13/2021 23:40:00*0.8645*0.86452*0.86462*0.86446
12/13/2021 23:45:00*0.86452*0.86454*0.86466*0.8645
12/13/2021 23:50:00*0.86454*0.86449*0.86454*0.8644
12/13/2021 23:55:00*0.86449*0.8646*0.8646*0.86448
12/14/2021 00:00:00*0.8646*0.8645*0.86468*0.86449
12/14/2021 00:05:00*0.8645*0.86451*0.86458*0.86442
12/14/2021 00:10:00*0.86451*0.86449*0.86453*0.86444
12/14/2021 00:15:00*0.86449*0.86455*0.86457*0.86445
12/14/2021 00:20:00*0.86455*0.86439*0.86462*0.86435
12/14/2021 00:25:00*0.86439*0.86396*0.86443*0.86394
12/14/2021 00:30:00*0.86396*0.864*0.86406*0.86387
12/14/2021 00:35:00*0.864*0.86417*0.86418*0.86399
12/14/2021 00:40:00*0.86417*0.86438*0.86442*0.86411
12/14/2021 00:45:00*0.86438*0.86411*0.86438*0.86405
12/14/2021 00:50:00*0.86411*0.86409*0.86428*0.86409
12/14/2021 00:55:00*0.86409*0.86421*0.86424*0.86409
12/14/2021 01:00:00*0.86421*0.86371*0.86422*0.86364
12/14/2021 01:05:00*0.86371*0.86389*0.86392*0.86371
12/14/2021 01:10:00*0.86389*0.86409*0.86414*0.86389
12/14/2021 01:15:00*0.86409*0.86437*0.86444*0.86409
12/14/2021 01:20:00*0.86437*0.8644*0.86442*0.86421
12/14/2021 01:25:00*0.8644*0.86423*0.86444*0.86408
12/14/2021 01:30:00*0.86423*0.86396*0.86427*0.86393
12/14/2021 01:35:00*0.86396*0.86401*0.86415*0.86396
12/14/2021 01:40:00*0.86401*0.86387*0.86405*0.86381
12/14/2021 01:45:00*0.86387*0.86393*0.86403*0.86382
12/14/2021 01:50:00*0.86393*0.8638*0.86413*0.86365
12/14/2021 01:55:00*0.8638*0.86392*0.86399*0.8638
12/14/2021 02:00:00*0.86392*0.86395*0.86409*0.86385
12/14/2021 02:05:00*0.86395*0.86411*0.86415*0.86387
12/14/2021 02:10:00*0.86411*0.86417*0.86426*0.86399
12/14/2021 02:15:00*0.86417*0.86407*0.86427*0.86399
12/14/2021 02:20:00*0.86407*0.86427*0.86428*0.86391
12/14/2021 02:25:00*0.86427*0.86441*0.86442*0.86412
12/14/2021 02:30:00*0.86441*0.86449*0.86452*0.86431
12/14/2021 02:35:00*0.86449*0.86428*0.86449*0.86425
12/14/2021 02:40:00*0.86428*0.86448*0.8645*0.86425
12/14/2021 02:45:00*0.86448*0.86455*0.86477*0.86447
12/14/2021 02:50:00*0.86455*0.86424*0.86465*0.86382
12/14/2021 02:55:00*0.86424*0.86448*0.86452*0.86415
12/14/2021 03:00:00*0.86448*0.86473*0.86483*0.86441
12/14/2021 03:05:00*0.86473*0.86491*0.86492*0.86438
12/14/2021 03:10:00*0.86491*0.86487*0.86513*0.86473
12/14/2021 03:15:00*0.86487*0.86505*0.86511*0.86474
12/14/2021 03:20:00*0.86505*0.86498*0.86516*0.86476
12/14/2021 03:25:00*0.86498*0.86555*0.86561*0.86492
12/14/2021 03:30:00*0.86555*0.86557*0.86569*0.86549
12/14/2021 03:35:00*0.86557*0.86556*0.86562*0.86535
12/14/2021 03:40:00*0.86556*0.86555*0.86564*0.86528
12/14/2021 03:45:00*0.86555*0.86549*0.86557*0.86538
12/14/2021 03:50:00*0.86549*0.86559*0.8658*0.86538
12/14/2021 03:55:00*0.86559*0.86559*0.8658*0.86543
12/14/2021 04:00:00*0.86559*0.86543*0.86583*0.86543
12/14/2021 04:05:00*0.86543*0.86553*0.86559*0.86528
12/14/2021 04:10:00*0.86553*0.86555*0.8656*0.8654
12/14/2021 04:15:00*0.86555*0.86559*0.86573*0.86546
12/14/2021 04:20:00*0.86559*0.86551*0.86566*0.86544
12/14/2021 04:25:00*0.86551*0.86564*0.86568*0.86538
12/14/2021 04:30:00*0.86564*0.86562*0.8657*0.86546
12/14/2021 04:35:00*0.86562*0.86556*0.86571*0.8654
12/14/2021 04:40:00*0.86556*0.86569*0.86588*0.86553
12/14/2021 04:45:00*0.86569*0.86602*0.8661*0.86566
12/14/2021 04:50:00*0.86602*0.86631*0.86631*0.86596
12/14/2021 04:55:00*0.86631*0.86622*0.86653*0.86622
12/14/2021 05:00:00*0.86622*0.86595*0.86632*0.86583
12/14/2021 05:05:00*0.86595*0.86536*0.86598*0.86536
12/14/2021 05:10:00*0.86536*0.86553*0.86586*0.86522
12/14/2021 05:15:00*0.86553*0.86548*0.86564*0.86538
12/14/2021 05:20:00*0.86548*0.86576*0.86584*0.86548
12/14/2021 05:25:00*0.86576*0.86572*0.86596*0.86571
12/14/2021 05:30:00*0.86572*0.86557*0.86573*0.86544
12/14/2021 05:35:00*0.86557*0.8657*0.86578*0.86555
12/14/2021 05:40:00*0.8657*0.86576*0.86576*0.86561
12/14/2021 05:45:00*0.86576*0.86582*0.86582*0.86562
12/14/2021 05:50:00*0.86582*0.866*0.86601*0.86572
12/14/2021 05:55:00*0.866*0.86608*0.86616*0.866
12/14/2021 06:00:00*0.86608*0.86592*0.86609*0.86588
12/14/2021 06:05:00*0.86592*0.86566*0.86593*0.86562
12/14/2021 06:10:00*0.86566*0.86583*0.86591*0.86565
12/14/2021 06:15:00*0.86583*0.86579*0.866*0.86568
12/14/2021 06:20:00*0.86579*0.86589*0.86592*0.86564
12/14/2021 06:25:00*0.86589*0.86596*0.86599*0.86563
12/14/2021 06:30:00*0.86596*0.86621*0.86626*0.86596
12/14/2021 06:35:00*0.86621*0.8659*0.86622*0.8658
12/14/2021 06:40:00*0.8659*0.86603*0.86604*0.8658
12/14/2021 06:45:00*0.86603*0.86595*0.86615*0.86588
12/14/2021 06:50:00*0.86595*0.86643*0.86654*0.86586
12/14/2021 06:55:00*0.86643*0.86683*0.86684*0.86636
12/14/2021 07:00:00*0.86683*0.86695*0.86695*0.86669
12/14/2021 07:05:00*0.86695*0.86685*0.86719*0.8668
12/14/2021 07:10:00*0.86685*0.86689*0.86695*0.86682
12/14/2021 07:15:00*0.86689*0.86666*0.86699*0.86658
12/14/2021 07:20:00*0.86666*0.86656*0.86669*0.86633
12/14/2021 07:25:00*0.86656*0.86667*0.86668*0.86648
12/14/2021 07:30:00*0.86667*0.86655*0.86687*0.86655
12/14/2021 07:35:00*0.86655*0.86651*0.86679*0.86642
12/14/2021 07:40:00*0.86651*0.86666*0.86679*0.8664
12/14/2021 07:45:00*0.86666*0.8667*0.86679*0.86654
12/14/2021 07:50:00*0.8667*0.86666*0.86675*0.86646
12/14/2021 07:55:00*0.86666*0.86677*0.86684*0.86663
12/14/2021 08:00:00*0.86677*0.86649*0.86683*0.86645
12/14/2021 08:05:00*0.86649*0.86651*0.86659*0.86636
12/14/2021 08:10:00*0.86651*0.86642*0.86656*0.8661
12/14/2021 08:15:00*0.86642*0.86649*0.86663*0.86635
12/14/2021 08:20:00*0.86649*0.86643*0.86655*0.86629
12/14/2021 08:25:00*0.86643*0.86627*0.86651*0.86619
12/14/2021 08:30:00*0.86627*0.86623*0.86633*0.86611
12/14/2021 08:35:00*0.86623*0.86598*0.86631*0.86563
12/14/2021 08:40:00*0.86598*0.86618*0.86645*0.86598
12/14/2021 08:45:00*0.86618*0.86638*0.86653*0.86618
12/14/2021 08:50:00*0.86638*0.86608*0.86642*0.86598
12/14/2021 08:55:00*0.86608*0.866*0.86614*0.86585
12/14/2021 09:00:00*0.866*0.86584*0.86618*0.86567
12/14/2021 09:05:00*0.86584*0.8657*0.86596*0.86566
12/14/2021 09:10:00*0.8657*0.8654*0.86571*0.8652
12/14/2021 09:15:00*0.8654*0.86519*0.86542*0.86507
12/14/2021 09:20:00*0.86519*0.86544*0.86551*0.86511
12/14/2021 09:25:00*0.86544*0.86579*0.86585*0.86544
12/14/2021 09:30:00*0.86579*0.86599*0.86602*0.86571
12/14/2021 09:35:00*0.86599*0.86582*0.86611*0.86568
12/14/2021 09:40:00*0.86582*0.86612*0.86635*0.86577
12/14/2021 09:45:00*0.86612*0.86628*0.86637*0.86589
12/14/2021 09:50:00*0.86628*0.86608*0.86641*0.86583
12/14/2021 09:55:00*0.86608*0.86586*0.86626*0.86582
12/14/2021 10:00:00*0.86586*0.86631*0.86644*0.86578
12/14/2021 10:05:00*0.86631*0.86658*0.86661*0.86619
12/14/2021 10:10:00*0.86658*0.86648*0.8668*0.86647
12/14/2021 10:15:00*0.86648*0.86653*0.86673*0.86641
12/14/2021 10:20:00*0.86653*0.86648*0.86662*0.86636
12/14/2021 10:25:00*0.86648*0.86643*0.86663*0.86637
12/14/2021 10:30:00*0.86643*0.86686*0.86694*0.86633
12/14/2021 10:35:00*0.86686*0.86678*0.8669*0.86654
12/14/2021 10:40:00*0.86678*0.86704*0.86714*0.86668
12/14/2021 10:45:00*0.86704*0.86677*0.86705*0.86654
12/14/2021 10:50:00*0.86677*0.86723*0.86733*0.86677
12/14/2021 10:55:00*0.86723*0.86698*0.86726*0.86685
12/14/2021 11:00:00*0.86698*0.86742*0.86791*0.86691
12/14/2021 11:05:00*0.86742*0.86743*0.8679*0.8674
12/14/2021 11:10:00*0.86743*0.86739*0.8675*0.86717
12/14/2021 11:15:00*0.86739*0.86761*0.86771*0.86734
12/14/2021 11:20:00*0.86761*0.8677*0.86775*0.86739
12/14/2021 11:25:00*0.8677*0.8679*0.86815*0.86749
12/14/2021 11:30:00*0.8679*0.86776*0.86793*0.86757
12/14/2021 11:35:00*0.86776*0.86755*0.86792*0.86751
12/14/2021 11:40:00*0.86755*0.8673*0.86755*0.8672
12/14/2021 11:45:00*0.8673*0.8675*0.8676*0.86721
12/14/2021 11:50:00*0.8675*0.86702*0.8676*0.86698
12/14/2021 11:55:00*0.86702*0.86689*0.86709*0.86686
12/14/2021 12:00:00*0.86689*0.86694*0.86708*0.86683
12/14/2021 12:05:00*0.86694*0.86707*0.86724*0.86685
12/14/2021 12:10:00*0.86707*0.86752*0.86752*0.86707
12/14/2021 12:15:00*0.86752*0.86749*0.86755*0.86739
12/14/2021 12:20:00*0.86749*0.86712*0.8675*0.86712
12/14/2021 12:25:00*0.86712*0.86691*0.86713*0.86689
12/14/2021 12:30:00*0.86691*0.86708*0.86716*0.86679
12/14/2021 12:35:00*0.86708*0.86707*0.86712*0.86693
12/14/2021 12:40:00*0.86707*0.86685*0.86711*0.86678
12/14/2021 12:45:00*0.86685*0.86682*0.86691*0.86667
12/14/2021 12:50:00*0.86682*0.86685*0.86696*0.86678
12/14/2021 12:55:00*0.86685*0.86699*0.867*0.86671
12/14/2021 13:00:00*0.86699*0.86673*0.867*0.86667
12/14/2021 13:05:00*0.86673*0.86695*0.86705*0.86666
12/14/2021 13:10:00*0.86695*0.86698*0.86704*0.86687
12/14/2021 13:15:00*0.86698*0.86679*0.86699*0.86677
12/14/2021 13:20:00*0.86679*0.86706*0.86712*0.86676
12/14/2021 13:25:00*0.86706*0.86703*0.86714*0.86699
12/14/2021 13:30:00*0.86703*0.86713*0.86714*0.86695
12/14/2021 13:35:00*0.86713*0.86731*0.86732*0.86712
12/14/2021 13:40:00*0.86731*0.86741*0.86751*0.86726
12/14/2021 13:45:00*0.86741*0.86723*0.86743*0.86722
12/14/2021 13:50:00*0.86723*0.86735*0.86735*0.86715
12/14/2021 13:55:00*0.86735*0.86724*0.86735*0.86712
12/14/2021 14:00:00*0.86724*0.86717*0.86732*0.86711
12/14/2021 14:05:00*0.86717*0.86715*0.86726*0.86705
12/14/2021 14:10:00*0.86715*0.86692*0.86721*0.86688
12/14/2021 14:15:00*0.86692*0.86678*0.86698*0.86677
12/14/2021 14:20:00*0.86678*0.8669*0.86702*0.86678
12/14/2021 14:25:00*0.8669*0.86688*0.86696*0.86686
12/14/2021 14:30:00*0.86688*0.86697*0.86705*0.86681
12/14/2021 14:35:00*0.86697*0.8667*0.86706*0.86652
12/14/2021 14:40:00*0.8667*0.86671*0.86701*0.86669
12/14/2021 14:45:00*0.86671*0.86667*0.86681*0.86661
12/14/2021 14:50:00*0.86667*0.86662*0.86669*0.86647
12/14/2021 14:55:00*0.86662*0.8667*0.86684*0.86652
12/14/2021 15:00:00*0.8667*0.86639*0.86671*0.86639
12/14/2021 15:05:00*0.86639*0.8664*0.86661*0.86636
12/14/2021 15:10:00*0.8664*0.86642*0.86669*0.8664
12/14/2021 15:15:00*0.86642*0.86654*0.86666*0.86642
12/14/2021 15:20:00*0.86654*0.86657*0.86673*0.8665
12/14/2021 15:25:00*0.86657*0.86644*0.86659*0.86637
12/14/2021 15:30:00*0.86644*0.86648*0.86663*0.86634
12/14/2021 15:35:00*0.86648*0.86676*0.86679*0.86647
12/14/2021 15:40:00*0.86676*0.86684*0.86688*0.86666
12/14/2021 15:45:00*0.86684*0.86676*0.86689*0.86667
12/14/2021 15:50:00*0.86676*0.86646*0.86678*0.86643
12/14/2021 15:55:00*0.86646*0.86655*0.86656*0.86639
12/14/2021 16:00:00*0.86655*0.8665*0.86661*0.86637
12/14/2021 16:05:00*0.8665*0.86687*0.86687*0.8665
12/14/2021 16:10:00*0.86687*0.86677*0.86689*0.86672
12/14/2021 16:15:00*0.86677*0.86679*0.86688*0.86657
12/14/2021 16:20:00*0.86679*0.8668*0.86693*0.86678
12/14/2021 16:25:00*0.8668*0.86676*0.86691*0.86666
12/14/2021 16:30:00*0.86676*0.86685*0.86705*0.86676
12/14/2021 16:35:00*0.86685*0.86695*0.86699*0.86683
12/14/2021 16:40:00*0.86695*0.86699*0.86707*0.86693
12/14/2021 16:45:00*0.86699*0.86722*0.86725*0.86698
12/14/2021 16:50:00*0.86722*0.86711*0.86733*0.86708
12/14/2021 16:55:00*0.86711*0.86704*0.86711*0.86695
12/14/2021 17:00:00*0.86704*0.86662*0.86705*0.86654
