12/12/2021 17:05:00*0.86491*0.86471*0.86491*0.86471
12/12/2021 17:10:00*0.86471*0.86522*0.86522*0.86457
12/12/2021 17:15:00*0.86522*0.86509*0.86522*0.86509
12/12/2021 17:20:00*0.86509*0.86434*0.86509*0.86433
12/12/2021 17:25:00*0.86434*0.86501*0.86507*0.86433
12/12/2021 17:30:00*0.86501*0.86436*0.86508*0.86431
12/12/2021 17:35:00*0.86436*0.86431*0.8645*0.86431
12/12/2021 17:40:00*0.86431*0.86433*0.86456*0.86415
12/12/2021 17:45:00*0.86433*0.86452*0.86456*0.86412
12/12/2021 17:50:00*0.86452*0.86463*0.86473*0.86452
12/12/2021 17:55:00*0.86463*0.86452*0.86522*0.86451
12/12/2021 18:00:00*0.86452*0.86472*0.86486*0.86447
12/12/2021 18:05:00*0.86472*0.86438*0.86509*0.86437
12/12/2021 18:10:00*0.86438*0.86479*0.86486*0.86433
12/12/2021 18:15:00*0.86479*0.86462*0.86482*0.86449
12/12/2021 18:20:00*0.86462*0.86455*0.86472*0.86452
12/12/2021 18:25:00*0.86455*0.86425*0.86458*0.8642
12/12/2021 18:30:00*0.86425*0.86419*0.86425*0.8641
12/12/2021 18:35:00*0.86419*0.8643*0.86443*0.86419
12/12/2021 18:40:00*0.8643*0.86445*0.86454*0.86429
12/12/2021 18:45:00*0.86445*0.86447*0.86447*0.8643
12/12/2021 18:50:00*0.86447*0.86455*0.86455*0.86438
12/12/2021 18:55:00*0.86455*0.86418*0.86456*0.86418
12/12/2021 19:00:00*0.86418*0.86418*0.86418*0.86408
12/12/2021 19:05:00*0.86418*0.86395*0.86421*0.8638
12/12/2021 19:10:00*0.86395*0.86406*0.86406*0.86387
12/12/2021 19:15:00*0.86406*0.86418*0.86424*0.86406
12/12/2021 19:20:00*0.86418*0.86384*0.86418*0.86382
12/12/2021 19:25:00*0.86384*0.86403*0.86404*0.86376
12/12/2021 19:30:00*0.86403*0.86395*0.86411*0.86391
12/12/2021 19:35:00*0.86395*0.86391*0.86399*0.8639
12/12/2021 19:40:00*0.86391*0.86391*0.86393*0.86384
12/12/2021 19:45:00*0.86391*0.86385*0.86394*0.8638
12/12/2021 19:50:00*0.86385*0.86402*0.86403*0.86384
12/12/2021 19:55:00*0.86402*0.8645*0.8645*0.86395
12/12/2021 20:00:00*0.8645*0.86395*0.86451*0.86387
12/12/2021 20:05:00*0.86395*0.86406*0.86421*0.86392
12/12/2021 20:10:00*0.86406*0.86383*0.86406*0.86378
12/12/2021 20:15:00*0.86383*0.86354*0.86386*0.86352
12/12/2021 20:20:00*0.86354*0.86347*0.86358*0.86326
12/12/2021 20:25:00*0.86347*0.86393*0.86397*0.86347
12/12/2021 20:30:00*0.86393*0.86377*0.86399*0.8637
12/12/2021 20:35:00*0.86377*0.86361*0.86381*0.86358
12/12/2021 20:40:00*0.86361*0.86365*0.86376*0.86359
12/12/2021 20:45:00*0.86365*0.86373*0.86386*0.86365
12/12/2021 20:50:00*0.86373*0.86394*0.86404*0.8637
12/12/2021 20:55:00*0.86394*0.86374*0.86394*0.86357
12/12/2021 21:00:00*0.86374*0.86356*0.86381*0.86355
12/12/2021 21:05:00*0.86356*0.86356*0.86363*0.86342
12/12/2021 21:10:00*0.86356*0.86351*0.8636*0.86341
12/12/2021 21:15:00*0.86351*0.86372*0.86372*0.8635
12/12/2021 21:20:00*0.86372*0.86372*0.86372*0.86357
12/12/2021 21:25:00*0.86372*0.86364*0.86372*0.86357
12/12/2021 21:30:00*0.86364*0.8636*0.86365*0.86351
12/12/2021 21:35:00*0.8636*0.86354*0.86374*0.86352
12/12/2021 21:40:00*0.86354*0.86352*0.8636*0.86348
12/12/2021 21:45:00*0.86352*0.86346*0.86352*0.86345
12/12/2021 21:50:00*0.86346*0.86354*0.86355*0.86345
12/12/2021 21:55:00*0.86354*0.86332*0.86355*0.86331
12/12/2021 22:00:00*0.86332*0.86305*0.86332*0.86302
12/12/2021 22:05:00*0.86305*0.86318*0.8632*0.86302
12/12/2021 22:10:00*0.86318*0.86319*0.86321*0.86298
12/12/2021 22:15:00*0.86319*0.86326*0.86352*0.86319
12/12/2021 22:20:00*0.86326*0.86315*0.86334*0.86315
12/12/2021 22:25:00*0.86315*0.86317*0.86321*0.86309
12/12/2021 22:30:00*0.86317*0.8633*0.8633*0.86309
12/12/2021 22:35:00*0.8633*0.86344*0.86345*0.86329
12/12/2021 22:40:00*0.86344*0.86351*0.86361*0.86344
12/12/2021 22:45:00*0.86351*0.86368*0.8637*0.8633
12/12/2021 22:50:00*0.86368*0.86361*0.86375*0.86356
12/12/2021 22:55:00*0.86361*0.86365*0.86365*0.86355
12/12/2021 23:00:00*0.86365*0.86349*0.86366*0.86349
12/12/2021 23:05:00*0.86349*0.86395*0.86396*0.86349
12/12/2021 23:10:00*0.86395*0.864*0.86402*0.8639
12/12/2021 23:15:00*0.864*0.86402*0.86405*0.86394
12/12/2021 23:20:00*0.86402*0.86396*0.86409*0.86396
12/12/2021 23:25:00*0.86396*0.86397*0.86398*0.86392
12/12/2021 23:30:00*0.86397*0.86392*0.86399*0.86391
12/12/2021 23:35:00*0.86392*0.86398*0.86399*0.86388
12/12/2021 23:40:00*0.86398*0.86398*0.86403*0.86394
12/12/2021 23:45:00*0.86398*0.86401*0.86404*0.86394
12/12/2021 23:50:00*0.86401*0.86399*0.86405*0.86392
12/12/2021 23:55:00*0.86399*0.86409*0.86416*0.86398
12/13/2021 00:00:00*0.86409*0.8641*0.86417*0.86403
12/13/2021 00:05:00*0.8641*0.86409*0.86413*0.86402
12/13/2021 00:10:00*0.86409*0.86407*0.86411*0.86404
12/13/2021 00:15:00*0.86407*0.86394*0.86407*0.86389
12/13/2021 00:20:00*0.86394*0.86395*0.86405*0.86394
12/13/2021 00:25:00*0.86395*0.86405*0.86413*0.86395
12/13/2021 00:30:00*0.86405*0.86427*0.86428*0.86401
12/13/2021 00:35:00*0.86427*0.86407*0.86427*0.86404
12/13/2021 00:40:00*0.86407*0.864*0.86408*0.86396
12/13/2021 00:45:00*0.864*0.8638*0.86403*0.86375
12/13/2021 00:50:00*0.8638*0.86397*0.86402*0.86377
12/13/2021 00:55:00*0.86397*0.86388*0.86402*0.86388
12/13/2021 01:00:00*0.86388*0.86382*0.86397*0.86379
12/13/2021 01:05:00*0.86382*0.86371*0.86399*0.86371
12/13/2021 01:10:00*0.86371*0.86375*0.86383*0.86366
12/13/2021 01:15:00*0.86375*0.86371*0.86381*0.86365
12/13/2021 01:20:00*0.86371*0.86359*0.86378*0.86355
12/13/2021 01:25:00*0.86359*0.86369*0.86375*0.86356
12/13/2021 01:30:00*0.86369*0.86353*0.86369*0.8635
12/13/2021 01:35:00*0.86353*0.86344*0.86363*0.86342
12/13/2021 01:40:00*0.86344*0.8633*0.86349*0.8633
12/13/2021 01:45:00*0.8633*0.86311*0.86338*0.8631
12/13/2021 01:50:00*0.86311*0.86316*0.86326*0.86306
12/13/2021 01:55:00*0.86316*0.86342*0.86345*0.86307
12/13/2021 02:00:00*0.86342*0.86326*0.86343*0.86322
12/13/2021 02:05:00*0.86326*0.86375*0.86378*0.86326
12/13/2021 02:10:00*0.86375*0.86363*0.86379*0.86356
12/13/2021 02:15:00*0.86363*0.86366*0.86371*0.86352
12/13/2021 02:20:00*0.86366*0.86317*0.86379*0.86301
12/13/2021 02:25:00*0.86317*0.86339*0.86355*0.86317
12/13/2021 02:30:00*0.86339*0.86368*0.8638*0.86339
12/13/2021 02:35:00*0.86368*0.86362*0.86371*0.86358
12/13/2021 02:40:00*0.86362*0.86339*0.86374*0.86338
12/13/2021 02:45:00*0.86339*0.86323*0.86351*0.86317
12/13/2021 02:50:00*0.86323*0.86348*0.86363*0.8632
12/13/2021 02:55:00*0.86348*0.86352*0.86361*0.86347
12/13/2021 03:00:00*0.86352*0.8635*0.86358*0.86338
12/13/2021 03:05:00*0.8635*0.86352*0.86358*0.86331
12/13/2021 03:10:00*0.86352*0.86335*0.8636*0.86323
12/13/2021 03:15:00*0.86335*0.86357*0.86358*0.86334
12/13/2021 03:20:00*0.86357*0.86355*0.86369*0.86346
12/13/2021 03:25:00*0.86355*0.86365*0.86368*0.86343
12/13/2021 03:30:00*0.86365*0.86379*0.86391*0.86357
12/13/2021 03:35:00*0.86379*0.8638*0.86398*0.86366
12/13/2021 03:40:00*0.8638*0.86353*0.86392*0.86349
12/13/2021 03:45:00*0.86353*0.86357*0.86369*0.86343
12/13/2021 03:50:00*0.86357*0.86373*0.86381*0.86357
12/13/2021 03:55:00*0.86373*0.86349*0.8638*0.86348
12/13/2021 04:00:00*0.86349*0.86369*0.86369*0.86341
12/13/2021 04:05:00*0.86369*0.86339*0.86374*0.86339
12/13/2021 04:10:00*0.86339*0.86335*0.86344*0.86331
12/13/2021 04:15:00*0.86335*0.86333*0.86346*0.86325
12/13/2021 04:20:00*0.86333*0.86355*0.86367*0.86333
12/13/2021 04:25:00*0.86355*0.86324*0.86359*0.8631
12/13/2021 04:30:00*0.86324*0.86293*0.86329*0.86289
12/13/2021 04:35:00*0.86293*0.86337*0.8634*0.86292
12/13/2021 04:40:00*0.86337*0.86352*0.86359*0.86335
12/13/2021 04:45:00*0.86352*0.8636*0.86372*0.86348
12/13/2021 04:50:00*0.8636*0.86361*0.86368*0.86346
12/13/2021 04:55:00*0.86361*0.86351*0.86363*0.86347
12/13/2021 05:00:00*0.86351*0.86369*0.86372*0.86337
12/13/2021 05:05:00*0.86369*0.86381*0.86383*0.86351
12/13/2021 05:10:00*0.86381*0.86395*0.86399*0.86368
12/13/2021 05:15:00*0.86395*0.86383*0.86397*0.86379
12/13/2021 05:20:00*0.86383*0.86387*0.86395*0.86373
12/13/2021 05:25:00*0.86387*0.86376*0.86391*0.86376
12/13/2021 05:30:00*0.86376*0.8639*0.8639*0.86363
12/13/2021 05:35:00*0.8639*0.8636*0.8639*0.86354
12/13/2021 05:40:00*0.8636*0.86327*0.86371*0.86326
12/13/2021 05:45:00*0.86327*0.86331*0.86343*0.86323
12/13/2021 05:50:00*0.86331*0.86352*0.86354*0.86322
12/13/2021 05:55:00*0.86352*0.86348*0.86356*0.86334
12/13/2021 06:00:00*0.86348*0.86343*0.86362*0.86337
12/13/2021 06:05:00*0.86343*0.86328*0.86348*0.86324
12/13/2021 06:10:00*0.86328*0.86333*0.86337*0.86324
12/13/2021 06:15:00*0.86333*0.86358*0.86359*0.86324
12/13/2021 06:20:00*0.86358*0.8637*0.86378*0.86355
12/13/2021 06:25:00*0.8637*0.86367*0.86396*0.86363
12/13/2021 06:30:00*0.86367*0.86369*0.86376*0.86356
12/13/2021 06:35:00*0.86369*0.86379*0.86384*0.86362
12/13/2021 06:40:00*0.86379*0.8639*0.864*0.86375
12/13/2021 06:45:00*0.8639*0.8638*0.86397*0.86375
12/13/2021 06:50:00*0.8638*0.86376*0.86398*0.86374
12/13/2021 06:55:00*0.86376*0.86388*0.86392*0.86362
12/13/2021 07:00:00*0.86388*0.86376*0.86392*0.86369
12/13/2021 07:05:00*0.86376*0.86391*0.86399*0.86373
12/13/2021 07:10:00*0.86391*0.86418*0.86418*0.86378
12/13/2021 07:15:00*0.86418*0.86423*0.86429*0.86407
12/13/2021 07:20:00*0.86423*0.86428*0.8643*0.86411
12/13/2021 07:25:00*0.86428*0.86445*0.86453*0.8642
12/13/2021 07:30:00*0.86445*0.86436*0.86456*0.86436
12/13/2021 07:35:00*0.86436*0.86454*0.86457*0.86436
12/13/2021 07:40:00*0.86454*0.86449*0.86459*0.86441
12/13/2021 07:45:00*0.86449*0.86457*0.86471*0.86445
12/13/2021 07:50:00*0.86457*0.86457*0.8647*0.86456
12/13/2021 07:55:00*0.86457*0.8647*0.86474*0.86449
12/13/2021 08:00:00*0.8647*0.86403*0.86474*0.86397
12/13/2021 08:05:00*0.86403*0.86375*0.86404*0.86356
12/13/2021 08:10:00*0.86375*0.86408*0.86408*0.86375
12/13/2021 08:15:00*0.86408*0.86381*0.86414*0.86379
12/13/2021 08:20:00*0.86381*0.86442*0.86452*0.86381
12/13/2021 08:25:00*0.86442*0.86445*0.86457*0.86427
12/13/2021 08:30:00*0.86445*0.86433*0.86458*0.86413
12/13/2021 08:35:00*0.86433*0.86449*0.86454*0.8643
12/13/2021 08:40:00*0.86449*0.86449*0.86449*0.86449
12/13/2021 08:45:00*0.86449*0.86489*0.86494*0.86449
12/13/2021 08:50:00*0.86489*0.86441*0.86492*0.8644
12/13/2021 08:55:00*0.86441*0.86489*0.86498*0.86428
12/13/2021 09:00:00*0.86489*0.86457*0.86489*0.86453
12/13/2021 09:05:00*0.86457*0.86499*0.86502*0.86457
12/13/2021 09:10:00*0.86499*0.86516*0.8653*0.86492
12/13/2021 09:15:00*0.86516*0.86523*0.86523*0.86516
12/13/2021 09:20:00*0.86523*0.8649*0.86523*0.86483
12/13/2021 09:25:00*0.8649*0.86464*0.86494*0.86459
12/13/2021 09:30:00*0.86464*0.86472*0.86497*0.86445
12/13/2021 09:35:00*0.86472*0.86467*0.86492*0.86463
12/13/2021 09:40:00*0.86467*0.86471*0.86487*0.86465
12/13/2021 09:45:00*0.86471*0.86471*0.86471*0.86471
12/13/2021 09:50:00*0.86471*0.86511*0.86524*0.86471
12/13/2021 09:55:00*0.86511*0.86469*0.86538*0.86469
12/13/2021 10:00:00*0.86469*0.86471*0.86478*0.86462
12/13/2021 10:05:00*0.86471*0.8637*0.86471*0.86343
12/13/2021 10:10:00*0.8637*0.86336*0.8639*0.86322
12/13/2021 10:15:00*0.86336*0.86328*0.86341*0.86324
12/13/2021 10:20:00*0.86328*0.86306*0.86328*0.86285
12/13/2021 10:25:00*0.86306*0.86321*0.86355*0.86306
12/13/2021 10:30:00*0.86321*0.86321*0.86355*0.86308
12/13/2021 10:35:00*0.86321*0.86372*0.86384*0.86318
12/13/2021 10:40:00*0.86372*0.86391*0.86391*0.8636
12/13/2021 10:45:00*0.86391*0.86423*0.86442*0.86374
12/13/2021 10:50:00*0.86423*0.86449*0.86471*0.8642
12/13/2021 10:55:00*0.86449*0.86398*0.86464*0.86398
12/13/2021 11:00:00*0.86398*0.86423*0.86441*0.86394
12/13/2021 11:05:00*0.86423*0.86432*0.86435*0.86385
12/13/2021 11:10:00*0.86432*0.8645*0.86457*0.86423
12/13/2021 11:15:00*0.8645*0.86524*0.86524*0.86444
12/13/2021 11:20:00*0.86524*0.86531*0.86538*0.86513
12/13/2021 11:25:00*0.86531*0.8651*0.86535*0.86508
12/13/2021 11:30:00*0.8651*0.86504*0.86527*0.86501
12/13/2021 11:35:00*0.86504*0.86502*0.86518*0.86478
12/13/2021 11:40:00*0.86502*0.86499*0.86511*0.86483
12/13/2021 11:45:00*0.86499*0.86475*0.86501*0.86472
12/13/2021 11:50:00*0.86475*0.86467*0.86475*0.86423
12/13/2021 11:55:00*0.86467*0.86445*0.86495*0.86445
12/13/2021 12:00:00*0.86445*0.86417*0.86453*0.86412
12/13/2021 12:05:00*0.86417*0.86438*0.86439*0.86401
12/13/2021 12:10:00*0.86438*0.86429*0.86446*0.86424
12/13/2021 12:15:00*0.86429*0.8643*0.86443*0.86423
12/13/2021 12:20:00*0.8643*0.8645*0.86459*0.86429
12/13/2021 12:25:00*0.8645*0.86465*0.86471*0.86436
12/13/2021 12:30:00*0.86465*0.86445*0.86474*0.86444
12/13/2021 12:35:00*0.86445*0.86444*0.86456*0.86439
12/13/2021 12:40:00*0.86444*0.86432*0.86449*0.86429
12/13/2021 12:45:00*0.86432*0.86447*0.86451*0.86429
12/13/2021 12:50:00*0.86447*0.86448*0.86459*0.86441
12/13/2021 12:55:00*0.86448*0.86428*0.86449*0.86427
12/13/2021 13:00:00*0.86428*0.86372*0.86434*0.86372
12/13/2021 13:05:00*0.86372*0.86381*0.86401*0.8633
12/13/2021 13:10:00*0.86381*0.86378*0.86397*0.86376
12/13/2021 13:15:00*0.86378*0.86389*0.8639*0.86372
12/13/2021 13:20:00*0.86389*0.86388*0.86394*0.86377
12/13/2021 13:25:00*0.86388*0.86419*0.86419*0.86387
12/13/2021 13:30:00*0.86419*0.86447*0.86458*0.86412
12/13/2021 13:35:00*0.86447*0.86438*0.86451*0.86432
12/13/2021 13:40:00*0.86438*0.8644*0.86451*0.86433
12/13/2021 13:45:00*0.8644*0.86434*0.86463*0.86432
12/13/2021 13:50:00*0.86434*0.86445*0.86462*0.8643
12/13/2021 13:55:00*0.86445*0.86463*0.86467*0.86444
12/13/2021 14:00:00*0.86463*0.86451*0.86469*0.86446
12/13/2021 14:05:00*0.86451*0.86432*0.86458*0.86428
12/13/2021 14:10:00*0.86432*0.86474*0.86474*0.8643
12/13/2021 14:15:00*0.86474*0.86461*0.86485*0.86461
12/13/2021 14:20:00*0.86461*0.8646*0.86472*0.86453
12/13/2021 14:25:00*0.8646*0.86458*0.86468*0.86449
12/13/2021 14:30:00*0.86458*0.86448*0.86459*0.86442
12/13/2021 14:35:00*0.86448*0.86464*0.86474*0.86447
12/13/2021 14:40:00*0.86464*0.86497*0.86499*0.86464
12/13/2021 14:45:00*0.86497*0.86483*0.86501*0.86483
12/13/2021 14:50:00*0.86483*0.86465*0.86488*0.86465
12/13/2021 14:55:00*0.86465*0.86449*0.86468*0.86441
12/13/2021 15:00:00*0.86449*0.86481*0.86482*0.86434
12/13/2021 15:05:00*0.86481*0.86452*0.86481*0.86447
12/13/2021 15:10:00*0.86452*0.86454*0.86473*0.86452
12/13/2021 15:15:00*0.86454*0.86469*0.8647*0.86452
12/13/2021 15:20:00*0.86469*0.86474*0.86475*0.86465
12/13/2021 15:25:00*0.86474*0.86469*0.86503*0.86467
12/13/2021 15:30:00*0.86469*0.86487*0.86497*0.86467
12/13/2021 15:35:00*0.86487*0.86478*0.8649*0.86475
12/13/2021 15:40:00*0.86478*0.86479*0.86483*0.86473
12/13/2021 15:45:00*0.86479*0.86475*0.86484*0.86467
12/13/2021 15:50:00*0.86475*0.86519*0.86527*0.86475
12/13/2021 15:55:00*0.86519*0.86516*0.86542*0.86508
12/13/2021 16:00:00*0.86516*0.86526*0.86554*0.86514
12/13/2021 16:05:00*0.86526*0.8649*0.86527*0.86478
12/13/2021 16:10:00*0.8649*0.86475*0.86492*0.86471
12/13/2021 16:15:00*0.86475*0.86454*0.86481*0.86447
12/13/2021 16:20:00*0.86454*0.86442*0.86455*0.86437
12/13/2021 16:25:00*0.86442*0.86444*0.86452*0.86436
12/13/2021 16:30:00*0.86444*0.86465*0.86466*0.86441
12/13/2021 16:35:00*0.86465*0.86471*0.86475*0.86462
12/13/2021 16:40:00*0.86471*0.86458*0.86471*0.86451
12/13/2021 16:45:00*0.86458*0.86443*0.86462*0.86435
12/13/2021 16:50:00*0.86443*0.86463*0.86465*0.86436
12/13/2021 16:55:00*0.86463*0.8647*0.86496*0.86462
12/13/2021 17:00:00*0.8647*0.86402*0.86497*0.86402
