12/09/2021 17:05:00*0.86328*0.86298*0.86328*0.86282
12/09/2021 17:10:00*0.86298*0.86307*0.86307*0.86298
12/09/2021 17:15:00*0.86307*0.86307*0.86307*0.86307
12/09/2021 17:20:00*0.86307*0.86315*0.86315*0.8629
12/09/2021 17:25:00*0.86315*0.86336*0.86347*0.86315
12/09/2021 17:30:00*0.86336*0.86327*0.86336*0.86327
12/09/2021 17:35:00*0.86327*0.86341*0.86346*0.86327
12/09/2021 17:40:00*0.86341*0.86295*0.8635*0.86281
12/09/2021 17:45:00*0.86295*0.86284*0.86303*0.86284
12/09/2021 17:50:00*0.86284*0.86261*0.86284*0.86252
12/09/2021 17:55:00*0.86261*0.86258*0.86279*0.86251
12/09/2021 18:00:00*0.86258*0.86274*0.86281*0.86247
12/09/2021 18:05:00*0.86274*0.86363*0.86363*0.86251
12/09/2021 18:10:00*0.86363*0.86358*0.86363*0.86352
12/09/2021 18:15:00*0.86358*0.86331*0.8636*0.86328
12/09/2021 18:20:00*0.86331*0.86376*0.86394*0.86331
12/09/2021 18:25:00*0.86376*0.86385*0.86385*0.86359
12/09/2021 18:30:00*0.86385*0.86387*0.86398*0.86381
12/09/2021 18:35:00*0.86387*0.86366*0.86391*0.86365
12/09/2021 18:40:00*0.86366*0.86365*0.86378*0.8636
12/09/2021 18:45:00*0.86365*0.86382*0.86382*0.86358
12/09/2021 18:50:00*0.86382*0.86324*0.86382*0.86323
12/09/2021 18:55:00*0.86324*0.8634*0.86361*0.86324
12/09/2021 19:00:00*0.8634*0.86314*0.86342*0.86314
12/09/2021 19:05:00*0.86314*0.86349*0.86354*0.86309
12/09/2021 19:10:00*0.86349*0.86338*0.86353*0.86327
12/09/2021 19:15:00*0.86338*0.86364*0.86369*0.86338
12/09/2021 19:20:00*0.86364*0.86345*0.86364*0.86337
12/09/2021 19:25:00*0.86345*0.86406*0.86407*0.86345
12/09/2021 19:30:00*0.86406*0.86395*0.86406*0.86385
12/09/2021 19:35:00*0.86395*0.86386*0.86396*0.86356
12/09/2021 19:40:00*0.86386*0.86388*0.86392*0.86383
12/09/2021 19:45:00*0.86388*0.86386*0.86389*0.86372
12/09/2021 19:50:00*0.86386*0.86396*0.86397*0.86374
12/09/2021 19:55:00*0.86396*0.86376*0.864*0.86375
12/09/2021 20:00:00*0.86376*0.86373*0.86379*0.86366
12/09/2021 20:05:00*0.86373*0.86382*0.86391*0.8636
12/09/2021 20:10:00*0.86382*0.86387*0.86398*0.86368
12/09/2021 20:15:00*0.86387*0.86374*0.86406*0.86374
12/09/2021 20:20:00*0.86374*0.86326*0.86378*0.86309
12/09/2021 20:25:00*0.86326*0.86334*0.86344*0.86318
12/09/2021 20:30:00*0.86334*0.86346*0.86354*0.86327
12/09/2021 20:35:00*0.86346*0.86368*0.86368*0.86337
12/09/2021 20:40:00*0.86368*0.86305*0.86377*0.86305
12/09/2021 20:45:00*0.86305*0.86297*0.86323*0.86291
12/09/2021 20:50:00*0.86297*0.86317*0.86319*0.86284
12/09/2021 20:55:00*0.86317*0.8634*0.8634*0.86308
12/09/2021 21:00:00*0.8634*0.8634*0.86345*0.86322
12/09/2021 21:05:00*0.8634*0.86366*0.86367*0.86339
12/09/2021 21:10:00*0.86366*0.8636*0.86368*0.86354
12/09/2021 21:15:00*0.8636*0.86358*0.8637*0.86347
12/09/2021 21:20:00*0.86358*0.86361*0.86364*0.86339
12/09/2021 21:25:00*0.86361*0.86373*0.86378*0.86356
12/09/2021 21:30:00*0.86373*0.86378*0.86378*0.86367
12/09/2021 21:35:00*0.86378*0.86359*0.86379*0.86353
12/09/2021 21:40:00*0.86359*0.86358*0.86362*0.86345
12/09/2021 21:45:00*0.86358*0.86354*0.86364*0.86348
12/09/2021 21:50:00*0.86354*0.86342*0.86355*0.86337
12/09/2021 21:55:00*0.86342*0.86348*0.86355*0.86334
12/09/2021 22:00:00*0.86348*0.86352*0.86362*0.86347
12/09/2021 22:05:00*0.86352*0.86365*0.86366*0.86347
12/09/2021 22:10:00*0.86365*0.86344*0.86365*0.86344
12/09/2021 22:15:00*0.86344*0.86355*0.86357*0.86344
12/09/2021 22:20:00*0.86355*0.8634*0.86356*0.86328
12/09/2021 22:25:00*0.8634*0.86369*0.86377*0.8634
12/09/2021 22:30:00*0.86369*0.86365*0.86372*0.86356
12/09/2021 22:35:00*0.86365*0.86372*0.86373*0.86357
12/09/2021 22:40:00*0.86372*0.86379*0.86387*0.8637
12/09/2021 22:45:00*0.86379*0.86366*0.86386*0.86356
12/09/2021 22:50:00*0.86366*0.8635*0.86367*0.8635
12/09/2021 22:55:00*0.8635*0.86348*0.8636*0.86344
12/09/2021 23:00:00*0.86348*0.86351*0.86353*0.86345
12/09/2021 23:05:00*0.86351*0.86346*0.86351*0.86344
12/09/2021 23:10:00*0.86346*0.86338*0.86357*0.86337
12/09/2021 23:15:00*0.86338*0.8635*0.86351*0.86338
12/09/2021 23:20:00*0.8635*0.86337*0.8636*0.86332
12/09/2021 23:25:00*0.86337*0.8634*0.86344*0.86331
12/09/2021 23:30:00*0.8634*0.86336*0.86349*0.86336
12/09/2021 23:35:00*0.86336*0.8634*0.86349*0.86333
12/09/2021 23:40:00*0.8634*0.86343*0.86343*0.86327
12/09/2021 23:45:00*0.86343*0.86337*0.86346*0.86322
12/09/2021 23:50:00*0.86337*0.86359*0.86359*0.86329
12/09/2021 23:55:00*0.86359*0.86337*0.86366*0.86336
12/10/2021 00:00:00*0.86337*0.86324*0.86346*0.86324
12/10/2021 00:05:00*0.86324*0.86325*0.86333*0.86314
12/10/2021 00:10:00*0.86325*0.86325*0.86328*0.86315
12/10/2021 00:15:00*0.86325*0.86298*0.86328*0.86297
12/10/2021 00:20:00*0.86298*0.86288*0.86304*0.86288
12/10/2021 00:25:00*0.86288*0.8631*0.86312*0.86287
12/10/2021 00:30:00*0.8631*0.86302*0.86315*0.86301
12/10/2021 00:35:00*0.86302*0.86313*0.86315*0.86299
12/10/2021 00:40:00*0.86313*0.86314*0.8632*0.8631
12/10/2021 00:45:00*0.86314*0.86313*0.86324*0.8631
12/10/2021 00:50:00*0.86313*0.86288*0.86314*0.86287
12/10/2021 00:55:00*0.86288*0.86308*0.86318*0.86288
12/10/2021 01:00:00*0.86308*0.86279*0.86321*0.8627
12/10/2021 01:05:00*0.86279*0.86304*0.86319*0.86278
12/10/2021 01:10:00*0.86304*0.86302*0.86316*0.86292
12/10/2021 01:15:00*0.86302*0.86307*0.86307*0.86287
12/10/2021 01:20:00*0.86307*0.86288*0.86311*0.86286
12/10/2021 01:25:00*0.86288*0.86298*0.86301*0.86283
12/10/2021 01:30:00*0.86298*0.86295*0.86298*0.86274
12/10/2021 01:35:00*0.86295*0.8629*0.86296*0.86285
12/10/2021 01:40:00*0.8629*0.86281*0.86301*0.86277
12/10/2021 01:45:00*0.86281*0.86287*0.86311*0.8628
12/10/2021 01:50:00*0.86287*0.86304*0.86308*0.8628
12/10/2021 01:55:00*0.86304*0.86301*0.86336*0.86301
12/10/2021 02:00:00*0.86301*0.86314*0.86316*0.86291
12/10/2021 02:05:00*0.86314*0.86346*0.86346*0.863
12/10/2021 02:10:00*0.86346*0.86318*0.86347*0.8631
12/10/2021 02:15:00*0.86318*0.86314*0.86322*0.86295
12/10/2021 02:20:00*0.86314*0.86294*0.86314*0.86282
12/10/2021 02:25:00*0.86294*0.86299*0.86307*0.86289
12/10/2021 02:30:00*0.86299*0.86303*0.86314*0.86289
12/10/2021 02:35:00*0.86303*0.86291*0.86322*0.86288
12/10/2021 02:40:00*0.86291*0.86281*0.86298*0.86275
12/10/2021 02:45:00*0.86281*0.86247*0.86287*0.86247
12/10/2021 02:50:00*0.86247*0.86239*0.86258*0.8623
12/10/2021 02:55:00*0.86239*0.86269*0.86269*0.86227
12/10/2021 03:00:00*0.86269*0.86293*0.86298*0.86258
12/10/2021 03:05:00*0.86293*0.86238*0.86303*0.86238
12/10/2021 03:10:00*0.86238*0.86273*0.86274*0.86238
12/10/2021 03:15:00*0.86273*0.86252*0.86277*0.86245
12/10/2021 03:20:00*0.86252*0.86213*0.86253*0.86206
12/10/2021 03:25:00*0.86213*0.86217*0.86237*0.86205
12/10/2021 03:30:00*0.86217*0.86178*0.86221*0.86178
12/10/2021 03:35:00*0.86178*0.86184*0.8621*0.86172
12/10/2021 03:40:00*0.86184*0.86195*0.86198*0.86179
12/10/2021 03:45:00*0.86195*0.86178*0.86211*0.86177
12/10/2021 03:50:00*0.86178*0.86168*0.86183*0.86161
12/10/2021 03:55:00*0.86168*0.8618*0.86193*0.86165
12/10/2021 04:00:00*0.8618*0.86153*0.86189*0.86146
12/10/2021 04:05:00*0.86153*0.86156*0.86168*0.86142
12/10/2021 04:10:00*0.86156*0.86179*0.86183*0.86154
12/10/2021 04:15:00*0.86179*0.86179*0.86182*0.86168
12/10/2021 04:20:00*0.86179*0.86174*0.86184*0.8616
12/10/2021 04:25:00*0.86174*0.86161*0.86175*0.86147
12/10/2021 04:30:00*0.86161*0.86183*0.86187*0.86154
12/10/2021 04:35:00*0.86183*0.86169*0.86195*0.86159
12/10/2021 04:40:00*0.86169*0.86168*0.86177*0.86156
12/10/2021 04:45:00*0.86168*0.8614*0.86192*0.86137
12/10/2021 04:50:00*0.8614*0.86137*0.86157*0.86133
12/10/2021 04:55:00*0.86137*0.8616*0.86165*0.86136
12/10/2021 05:00:00*0.8616*0.86172*0.86177*0.86156
12/10/2021 05:05:00*0.86172*0.86134*0.86175*0.86131
12/10/2021 05:10:00*0.86134*0.86102*0.86137*0.86094
12/10/2021 05:15:00*0.86102*0.86102*0.86115*0.86094
12/10/2021 05:20:00*0.86102*0.86094*0.86116*0.86083
12/10/2021 05:25:00*0.86094*0.86123*0.86124*0.86091
12/10/2021 05:30:00*0.86123*0.86127*0.86133*0.86115
12/10/2021 05:35:00*0.86127*0.86151*0.86157*0.86123
12/10/2021 05:40:00*0.86151*0.86125*0.86151*0.86121
12/10/2021 05:45:00*0.86125*0.86121*0.86133*0.86112
12/10/2021 05:50:00*0.86121*0.86107*0.86122*0.86087
12/10/2021 05:55:00*0.86107*0.8613*0.86141*0.86105
12/10/2021 06:00:00*0.8613*0.86069*0.86132*0.86069
12/10/2021 06:05:00*0.86069*0.86045*0.86087*0.86026
12/10/2021 06:10:00*0.86045*0.86091*0.86094*0.86044
12/10/2021 06:15:00*0.86091*0.86102*0.86115*0.8609
12/10/2021 06:20:00*0.86102*0.86108*0.86112*0.86093
12/10/2021 06:25:00*0.86108*0.86112*0.86121*0.861
12/10/2021 06:30:00*0.86112*0.86103*0.86137*0.86103
12/10/2021 06:35:00*0.86103*0.86061*0.86104*0.86054
12/10/2021 06:40:00*0.86061*0.86055*0.86066*0.86039
12/10/2021 06:45:00*0.86055*0.86067*0.86071*0.86048
12/10/2021 06:50:00*0.86067*0.86071*0.86081*0.86057
12/10/2021 06:55:00*0.86071*0.86084*0.86087*0.86062
12/10/2021 07:00:00*0.86084*0.86063*0.86087*0.86059
12/10/2021 07:05:00*0.86063*0.86069*0.86087*0.86038
12/10/2021 07:10:00*0.86069*0.86058*0.86072*0.86042
12/10/2021 07:15:00*0.86058*0.86065*0.86074*0.8605
12/10/2021 07:20:00*0.86065*0.86061*0.86079*0.86058
12/10/2021 07:25:00*0.86061*0.86067*0.86076*0.86054
12/10/2021 07:30:00*0.86067*0.8611*0.86117*0.86066
12/10/2021 07:35:00*0.8611*0.86091*0.8611*0.86084
12/10/2021 07:40:00*0.86091*0.86107*0.86107*0.86081
12/10/2021 07:45:00*0.86107*0.86146*0.86155*0.86106
12/10/2021 07:50:00*0.86146*0.86139*0.86154*0.86132
12/10/2021 07:55:00*0.86139*0.86132*0.86147*0.86122
12/10/2021 08:00:00*0.86132*0.86129*0.8614*0.86115
12/10/2021 08:05:00*0.86129*0.86168*0.86175*0.86129
12/10/2021 08:10:00*0.86168*0.8617*0.86181*0.86161
12/10/2021 08:15:00*0.8617*0.86186*0.86192*0.86167
12/10/2021 08:20:00*0.86186*0.86167*0.86186*0.86154
12/10/2021 08:25:00*0.86167*0.86178*0.86188*0.86163
12/10/2021 08:30:00*0.86178*0.8611*0.86178*0.861
12/10/2021 08:35:00*0.8611*0.86225*0.86283*0.86104
12/10/2021 08:40:00*0.86225*0.8627*0.86308*0.86223
12/10/2021 08:45:00*0.8627*0.86229*0.86295*0.86225
12/10/2021 08:50:00*0.86229*0.8629*0.86294*0.86221
12/10/2021 08:55:00*0.8629*0.86267*0.8631*0.86267
12/10/2021 09:00:00*0.86267*0.86284*0.8631*0.86259
12/10/2021 09:05:00*0.86284*0.86368*0.86373*0.86271
12/10/2021 09:10:00*0.86368*0.86289*0.86369*0.86283
12/10/2021 09:15:00*0.86289*0.86248*0.86289*0.86245
12/10/2021 09:20:00*0.86248*0.86274*0.86283*0.86246
12/10/2021 09:25:00*0.86274*0.86217*0.86276*0.86216
12/10/2021 09:30:00*0.86217*0.86274*0.86282*0.86213
12/10/2021 09:35:00*0.86274*0.8626*0.86283*0.86242
12/10/2021 09:40:00*0.8626*0.86296*0.86302*0.86257
12/10/2021 09:45:00*0.86296*0.86319*0.8632*0.86281
12/10/2021 09:50:00*0.86319*0.86338*0.8637*0.86264
12/10/2021 09:55:00*0.86338*0.86258*0.86338*0.86254
12/10/2021 10:00:00*0.86258*0.86252*0.86263*0.86224
12/10/2021 10:05:00*0.86252*0.86302*0.86313*0.86241
12/10/2021 10:10:00*0.86302*0.8628*0.86305*0.86259
12/10/2021 10:15:00*0.8628*0.86324*0.86331*0.86265
12/10/2021 10:20:00*0.86324*0.86252*0.86324*0.8625
12/10/2021 10:25:00*0.86252*0.8622*0.86258*0.86213
12/10/2021 10:30:00*0.8622*0.86263*0.86266*0.8622
12/10/2021 10:35:00*0.86263*0.86257*0.86273*0.86253
12/10/2021 10:40:00*0.86257*0.86246*0.86273*0.86227
12/10/2021 10:45:00*0.86246*0.86239*0.86259*0.86227
12/10/2021 10:50:00*0.86239*0.86279*0.86289*0.86219
12/10/2021 10:55:00*0.86279*0.863*0.86301*0.86248
12/10/2021 11:00:00*0.863*0.86303*0.86341*0.86297
12/10/2021 11:05:00*0.86303*0.863*0.86347*0.86296
12/10/2021 11:10:00*0.863*0.86314*0.86319*0.86292
12/10/2021 11:15:00*0.86314*0.86346*0.8635*0.86308
12/10/2021 11:20:00*0.86346*0.86318*0.86347*0.86308
12/10/2021 11:25:00*0.86318*0.86347*0.86348*0.86317
12/10/2021 11:30:00*0.86347*0.86363*0.86364*0.8634
12/10/2021 11:35:00*0.86363*0.86377*0.86385*0.86356
12/10/2021 11:40:00*0.86377*0.86372*0.86388*0.86364
12/10/2021 11:45:00*0.86372*0.86383*0.86398*0.86366
12/10/2021 11:50:00*0.86383*0.86392*0.86398*0.86371
12/10/2021 11:55:00*0.86392*0.86378*0.86394*0.86372
12/10/2021 12:00:00*0.86378*0.86357*0.86386*0.86349
12/10/2021 12:05:00*0.86357*0.86366*0.86371*0.86345
12/10/2021 12:10:00*0.86366*0.86372*0.86373*0.86352
12/10/2021 12:15:00*0.86372*0.86373*0.86382*0.8636
12/10/2021 12:20:00*0.86373*0.86381*0.8639*0.86364
12/10/2021 12:25:00*0.86381*0.86339*0.86383*0.86339
12/10/2021 12:30:00*0.86339*0.86336*0.86343*0.86329
12/10/2021 12:35:00*0.86336*0.86377*0.86387*0.86332
12/10/2021 12:40:00*0.86377*0.86362*0.86378*0.86355
12/10/2021 12:45:00*0.86362*0.86357*0.86372*0.86352
12/10/2021 12:50:00*0.86357*0.86359*0.86365*0.86344
12/10/2021 12:55:00*0.86359*0.8638*0.86381*0.86353
12/10/2021 13:00:00*0.8638*0.86386*0.86401*0.86377
12/10/2021 13:05:00*0.86386*0.86383*0.86395*0.86371
12/10/2021 13:10:00*0.86383*0.86404*0.86405*0.86383
12/10/2021 13:15:00*0.86404*0.86398*0.86415*0.86395
12/10/2021 13:20:00*0.86398*0.86405*0.86406*0.86392
12/10/2021 13:25:00*0.86405*0.86408*0.86418*0.86401
12/10/2021 13:30:00*0.86408*0.86393*0.86408*0.86378
12/10/2021 13:35:00*0.86393*0.86425*0.86427*0.86391
12/10/2021 13:40:00*0.86425*0.86415*0.86428*0.8641
12/10/2021 13:45:00*0.86415*0.86416*0.86423*0.86411
12/10/2021 13:50:00*0.86416*0.86388*0.86419*0.86382
12/10/2021 13:55:00*0.86388*0.86393*0.86394*0.86368
12/10/2021 14:00:00*0.86393*0.8639*0.86396*0.86384
12/10/2021 14:05:00*0.8639*0.86402*0.86404*0.86388
12/10/2021 14:10:00*0.86402*0.86414*0.86415*0.864
12/10/2021 14:15:00*0.86414*0.86411*0.86414*0.86405
12/10/2021 14:20:00*0.86411*0.86411*0.86416*0.86407
12/10/2021 14:25:00*0.86411*0.86403*0.86415*0.86403
12/10/2021 14:30:00*0.86403*0.86404*0.86416*0.864
12/10/2021 14:35:00*0.86404*0.86417*0.86424*0.864
12/10/2021 14:40:00*0.86417*0.8645*0.86451*0.86413
12/10/2021 14:45:00*0.8645*0.86457*0.86457*0.86446
12/10/2021 14:50:00*0.86457*0.86457*0.86465*0.86452
12/10/2021 14:55:00*0.86457*0.86464*0.86465*0.86456
12/10/2021 15:00:00*0.86464*0.8645*0.86483*0.86448
12/10/2021 15:05:00*0.8645*0.86419*0.86451*0.8641
12/10/2021 15:10:00*0.86419*0.86433*0.86442*0.86415
12/10/2021 15:15:00*0.86433*0.86434*0.8644*0.86423
12/10/2021 15:20:00*0.86434*0.8647*0.86472*0.86432
12/10/2021 15:25:00*0.8647*0.86476*0.8649*0.8647
12/10/2021 15:30:00*0.86476*0.86467*0.86479*0.86464
12/10/2021 15:35:00*0.86467*0.86449*0.86467*0.86447
12/10/2021 15:40:00*0.86449*0.86442*0.86453*0.8644
12/10/2021 15:45:00*0.86442*0.8645*0.86455*0.86439
12/10/2021 15:50:00*0.8645*0.86465*0.86475*0.86444
12/10/2021 15:55:00*0.86465*0.86463*0.8648*0.86459
12/10/2021 16:00:00*0.86463*0.86448*0.86468*0.86444
12/10/2021 16:05:00*0.86448*0.86469*0.86483*0.86448
12/10/2021 16:10:00*0.86469*0.86471*0.86484*0.86467
12/10/2021 16:15:00*0.86471*0.86476*0.86483*0.86471
12/10/2021 16:20:00*0.86476*0.86465*0.86478*0.86465
12/10/2021 16:25:00*0.86465*0.86476*0.86477*0.86457
12/10/2021 16:30:00*0.86476*0.86471*0.86477*0.86464
12/10/2021 16:35:00*0.86471*0.86474*0.86486*0.86468
12/10/2021 16:40:00*0.86474*0.86491*0.86505*0.86473
12/10/2021 16:45:00*0.86491*0.86477*0.86492*0.8647
12/10/2021 16:50:00*0.86477*0.86463*0.86478*0.86449
12/10/2021 16:55:00*0.86463*0.86464*0.86471*0.86453
12/10/2021 17:00:00*0.86464*0.86397*0.86464*0.86377
