12/08/2021 17:05:00*0.86082*0.86083*0.86083*0.86032
12/08/2021 17:10:00*0.86083*0.86082*0.86087*0.86065
12/08/2021 17:15:00*0.86082*0.86042*0.86082*0.86039
12/08/2021 17:20:00*0.86042*0.86052*0.86052*0.86041
12/08/2021 17:25:00*0.86052*0.86067*0.86081*0.86001
12/08/2021 17:30:00*0.86067*0.86073*0.86076*0.86063
12/08/2021 17:35:00*0.86073*0.86079*0.86092*0.8607
12/08/2021 17:40:00*0.86079*0.86074*0.86079*0.86025
12/08/2021 17:45:00*0.86074*0.86056*0.86075*0.86046
12/08/2021 17:50:00*0.86056*0.86053*0.86063*0.86051
12/08/2021 17:55:00*0.86053*0.8605*0.86053*0.86042
12/08/2021 18:00:00*0.8605*0.86043*0.86058*0.86037
12/08/2021 18:05:00*0.86043*0.86108*0.86111*0.86043
12/08/2021 18:10:00*0.86108*0.86085*0.86111*0.86081
12/08/2021 18:15:00*0.86085*0.86089*0.86107*0.86085
12/08/2021 18:20:00*0.86089*0.86097*0.86102*0.86084
12/08/2021 18:25:00*0.86097*0.86094*0.86108*0.86092
12/08/2021 18:30:00*0.86094*0.86096*0.86104*0.86093
12/08/2021 18:35:00*0.86096*0.86082*0.86097*0.86079
12/08/2021 18:40:00*0.86082*0.86075*0.86082*0.86068
12/08/2021 18:45:00*0.86075*0.86087*0.86087*0.86073
12/08/2021 18:50:00*0.86087*0.86118*0.86118*0.86083
12/08/2021 18:55:00*0.86118*0.86136*0.86144*0.86113
12/08/2021 19:00:00*0.86136*0.86109*0.86136*0.86098
12/08/2021 19:05:00*0.86109*0.86103*0.86115*0.86094
12/08/2021 19:10:00*0.86103*0.86096*0.8611*0.86085
12/08/2021 19:15:00*0.86096*0.8612*0.86123*0.86092
12/08/2021 19:20:00*0.8612*0.86151*0.86166*0.86116
12/08/2021 19:25:00*0.86151*0.86124*0.86151*0.86121
12/08/2021 19:30:00*0.86124*0.86101*0.86151*0.86073
12/08/2021 19:35:00*0.86101*0.86112*0.86116*0.86089
12/08/2021 19:40:00*0.86112*0.86119*0.86124*0.86108
12/08/2021 19:45:00*0.86119*0.86128*0.8613*0.8611
12/08/2021 19:50:00*0.86128*0.86123*0.86129*0.86112
12/08/2021 19:55:00*0.86123*0.8613*0.8613*0.86099
12/08/2021 20:00:00*0.8613*0.86123*0.86132*0.86115
12/08/2021 20:05:00*0.86123*0.86098*0.86123*0.86095
12/08/2021 20:10:00*0.86098*0.86114*0.86114*0.86086
12/08/2021 20:15:00*0.86114*0.86092*0.86114*0.86083
12/08/2021 20:20:00*0.86092*0.86109*0.8611*0.8609
12/08/2021 20:25:00*0.86109*0.86091*0.86112*0.86089
12/08/2021 20:30:00*0.86091*0.86091*0.86106*0.86087
12/08/2021 20:35:00*0.86091*0.86111*0.86111*0.86091
12/08/2021 20:40:00*0.86111*0.86136*0.86148*0.8611
12/08/2021 20:45:00*0.86136*0.86131*0.86142*0.86126
12/08/2021 20:50:00*0.86131*0.86128*0.86136*0.86121
12/08/2021 20:55:00*0.86128*0.86149*0.86154*0.86128
12/08/2021 21:00:00*0.86149*0.86149*0.86155*0.86142
12/08/2021 21:05:00*0.86149*0.86146*0.86152*0.86145
12/08/2021 21:10:00*0.86146*0.86154*0.86156*0.86144
12/08/2021 21:15:00*0.86154*0.86144*0.86155*0.86141
12/08/2021 21:20:00*0.86144*0.86162*0.86162*0.86143
12/08/2021 21:25:00*0.86162*0.86174*0.86182*0.86161
12/08/2021 21:30:00*0.86174*0.86175*0.86176*0.86156
12/08/2021 21:35:00*0.86175*0.86117*0.86178*0.86117
12/08/2021 21:40:00*0.86117*0.86108*0.86119*0.86097
12/08/2021 21:45:00*0.86108*0.86079*0.8611*0.86079
12/08/2021 21:50:00*0.86079*0.86072*0.86086*0.86062
12/08/2021 21:55:00*0.86072*0.8612*0.86121*0.86069
12/08/2021 22:00:00*0.8612*0.86106*0.86129*0.86097
12/08/2021 22:05:00*0.86106*0.86122*0.86124*0.86105
12/08/2021 22:10:00*0.86122*0.86108*0.86122*0.86107
12/08/2021 22:15:00*0.86108*0.86123*0.86126*0.86105
12/08/2021 22:20:00*0.86123*0.86149*0.8615*0.86123
12/08/2021 22:25:00*0.86149*0.86168*0.86168*0.86148
12/08/2021 22:30:00*0.86168*0.86159*0.86168*0.86149
12/08/2021 22:35:00*0.86159*0.86162*0.86177*0.86156
12/08/2021 22:40:00*0.86162*0.86175*0.86182*0.86157
12/08/2021 22:45:00*0.86175*0.86181*0.86183*0.86171
12/08/2021 22:50:00*0.86181*0.86156*0.86188*0.86156
12/08/2021 22:55:00*0.86156*0.86149*0.86161*0.86141
12/08/2021 23:00:00*0.86149*0.8618*0.8618*0.86149
12/08/2021 23:05:00*0.8618*0.86176*0.86185*0.86163
12/08/2021 23:10:00*0.86176*0.86178*0.86188*0.86165
12/08/2021 23:15:00*0.86178*0.86169*0.86182*0.86169
12/08/2021 23:20:00*0.86169*0.86214*0.86214*0.86169
12/08/2021 23:25:00*0.86214*0.86213*0.86224*0.8621
12/08/2021 23:30:00*0.86213*0.86241*0.86245*0.86202
12/08/2021 23:35:00*0.86241*0.86246*0.86246*0.86236
12/08/2021 23:40:00*0.86246*0.86272*0.86275*0.86245
12/08/2021 23:45:00*0.86272*0.86289*0.86291*0.86271
12/08/2021 23:50:00*0.86289*0.8628*0.86294*0.86275
12/08/2021 23:55:00*0.8628*0.86271*0.8628*0.86269
12/09/2021 00:00:00*0.86271*0.8629*0.86301*0.86268
12/09/2021 00:05:00*0.8629*0.8629*0.86298*0.8628
12/09/2021 00:10:00*0.8629*0.8625*0.86292*0.86249
12/09/2021 00:15:00*0.8625*0.86237*0.8625*0.8623
12/09/2021 00:20:00*0.86237*0.86226*0.86252*0.86226
12/09/2021 00:25:00*0.86226*0.86241*0.86245*0.86226
12/09/2021 00:30:00*0.86241*0.86228*0.86244*0.86227
12/09/2021 00:35:00*0.86228*0.86226*0.86238*0.86224
12/09/2021 00:40:00*0.86226*0.86246*0.86248*0.86224
12/09/2021 00:45:00*0.86246*0.86263*0.86263*0.86245
12/09/2021 00:50:00*0.86263*0.86286*0.86289*0.86261
12/09/2021 00:55:00*0.86286*0.86297*0.86299*0.86279
12/09/2021 01:00:00*0.86297*0.86285*0.86301*0.86285
12/09/2021 01:05:00*0.86285*0.86308*0.86315*0.86282
12/09/2021 01:10:00*0.86308*0.86293*0.86311*0.86293
12/09/2021 01:15:00*0.86293*0.86304*0.86307*0.8629
12/09/2021 01:20:00*0.86304*0.86322*0.86326*0.863
12/09/2021 01:25:00*0.86322*0.8633*0.86332*0.86321
12/09/2021 01:30:00*0.8633*0.86301*0.86332*0.863
12/09/2021 01:35:00*0.86301*0.86303*0.86308*0.86299
12/09/2021 01:40:00*0.86303*0.86293*0.86306*0.86291
12/09/2021 01:45:00*0.86293*0.86273*0.86303*0.86272
12/09/2021 01:50:00*0.86273*0.86271*0.86284*0.86268
12/09/2021 01:55:00*0.86271*0.86266*0.86274*0.86256
12/09/2021 02:00:00*0.86266*0.86286*0.86286*0.86265
12/09/2021 02:05:00*0.86286*0.86295*0.86304*0.86275
12/09/2021 02:10:00*0.86295*0.86278*0.86301*0.86263
12/09/2021 02:15:00*0.86278*0.86283*0.86302*0.86274
12/09/2021 02:20:00*0.86283*0.86269*0.86295*0.86251
12/09/2021 02:25:00*0.86269*0.86299*0.86302*0.86256
12/09/2021 02:30:00*0.86299*0.86293*0.86321*0.86285
12/09/2021 02:35:00*0.86293*0.86271*0.86295*0.86264
12/09/2021 02:40:00*0.86271*0.86275*0.86284*0.8627
12/09/2021 02:45:00*0.86275*0.86291*0.86295*0.86271
12/09/2021 02:50:00*0.86291*0.86298*0.86308*0.86286
12/09/2021 02:55:00*0.86298*0.86286*0.86299*0.8627
12/09/2021 03:00:00*0.86286*0.86274*0.86293*0.86265
12/09/2021 03:05:00*0.86274*0.86308*0.86318*0.86258
12/09/2021 03:10:00*0.86308*0.8627*0.86308*0.86269
12/09/2021 03:15:00*0.8627*0.86263*0.86321*0.86259
12/09/2021 03:20:00*0.86263*0.86247*0.86276*0.86235
12/09/2021 03:25:00*0.86247*0.86278*0.86279*0.86244
12/09/2021 03:30:00*0.86278*0.8623*0.86289*0.86219
12/09/2021 03:35:00*0.8623*0.8628*0.86289*0.86227
12/09/2021 03:40:00*0.8628*0.86304*0.8632*0.86271
12/09/2021 03:45:00*0.86304*0.86272*0.86304*0.86265
12/09/2021 03:50:00*0.86272*0.86263*0.86284*0.86244
12/09/2021 03:55:00*0.86263*0.86268*0.86295*0.86255
12/09/2021 04:00:00*0.86268*0.86275*0.86289*0.86265
12/09/2021 04:05:00*0.86275*0.86267*0.86279*0.86249
12/09/2021 04:10:00*0.86267*0.86263*0.86269*0.86246
12/09/2021 04:15:00*0.86263*0.86267*0.86279*0.86231
12/09/2021 04:20:00*0.86267*0.86283*0.86286*0.86256
12/09/2021 04:25:00*0.86283*0.86278*0.86283*0.86256
12/09/2021 04:30:00*0.86278*0.86267*0.86298*0.86265
12/09/2021 04:35:00*0.86267*0.86251*0.86267*0.86233
12/09/2021 04:40:00*0.86251*0.86262*0.86272*0.86243
12/09/2021 04:45:00*0.86262*0.86234*0.86268*0.86231
12/09/2021 04:50:00*0.86234*0.86216*0.86235*0.8621
12/09/2021 04:55:00*0.86216*0.86199*0.86219*0.86187
12/09/2021 05:00:00*0.86199*0.86216*0.86224*0.86195
12/09/2021 05:05:00*0.86216*0.86236*0.86243*0.86202
12/09/2021 05:10:00*0.86236*0.86199*0.86241*0.86195
12/09/2021 05:15:00*0.86199*0.86215*0.86236*0.86199
12/09/2021 05:20:00*0.86215*0.86204*0.8622*0.86196
12/09/2021 05:25:00*0.86204*0.86213*0.86215*0.86182
12/09/2021 05:30:00*0.86213*0.86171*0.86214*0.86171
12/09/2021 05:35:00*0.86171*0.8617*0.86172*0.8615
12/09/2021 05:40:00*0.8617*0.86177*0.86187*0.86158
12/09/2021 05:45:00*0.86177*0.86163*0.86179*0.86148
12/09/2021 05:50:00*0.86163*0.86187*0.86199*0.8616
12/09/2021 05:55:00*0.86187*0.86191*0.86197*0.86174
12/09/2021 06:00:00*0.86191*0.86194*0.86204*0.86185
12/09/2021 06:05:00*0.86194*0.86211*0.86225*0.8619
12/09/2021 06:10:00*0.86211*0.86197*0.86217*0.86196
12/09/2021 06:15:00*0.86197*0.86176*0.86213*0.8617
12/09/2021 06:20:00*0.86176*0.86176*0.86182*0.86152
12/09/2021 06:25:00*0.86176*0.86121*0.86182*0.86121
12/09/2021 06:30:00*0.86121*0.86096*0.86127*0.86096
12/09/2021 06:35:00*0.86096*0.86108*0.8612*0.86081
12/09/2021 06:40:00*0.86108*0.86077*0.86112*0.86076
12/09/2021 06:45:00*0.86077*0.86086*0.861*0.86068
12/09/2021 06:50:00*0.86086*0.86083*0.86088*0.86064
12/09/2021 06:55:00*0.86083*0.86082*0.86108*0.86081
12/09/2021 07:00:00*0.86082*0.86067*0.86082*0.86058
12/09/2021 07:05:00*0.86067*0.8608*0.86091*0.86067
12/09/2021 07:10:00*0.8608*0.86102*0.86104*0.86076
12/09/2021 07:15:00*0.86102*0.86129*0.86153*0.86101
12/09/2021 07:20:00*0.86129*0.86114*0.86136*0.86113
12/09/2021 07:25:00*0.86114*0.8614*0.86145*0.86093
12/09/2021 07:30:00*0.8614*0.86096*0.86141*0.86089
12/09/2021 07:35:00*0.86096*0.86082*0.86105*0.86072
12/09/2021 07:40:00*0.86082*0.86111*0.86122*0.86073
12/09/2021 07:45:00*0.86111*0.8609*0.86121*0.86081
12/09/2021 07:50:00*0.8609*0.86098*0.86106*0.86085
12/09/2021 07:55:00*0.86098*0.86133*0.86152*0.86098
12/09/2021 08:00:00*0.86133*0.86123*0.86146*0.8611
12/09/2021 08:05:00*0.86123*0.86112*0.86141*0.86112
12/09/2021 08:10:00*0.86112*0.86131*0.8614*0.86101
12/09/2021 08:15:00*0.86131*0.86126*0.86159*0.86122
12/09/2021 08:20:00*0.86126*0.8613*0.86136*0.86113
12/09/2021 08:25:00*0.8613*0.86147*0.86149*0.86112
12/09/2021 08:30:00*0.86147*0.86149*0.86163*0.86135
12/09/2021 08:35:00*0.86149*0.86156*0.86158*0.86115
12/09/2021 08:40:00*0.86156*0.86174*0.86191*0.8614
12/09/2021 08:45:00*0.86174*0.86137*0.86188*0.86135
12/09/2021 08:50:00*0.86137*0.86154*0.86155*0.8611
12/09/2021 08:55:00*0.86154*0.86144*0.8616*0.86133
12/09/2021 09:00:00*0.86144*0.86148*0.86172*0.86137
12/09/2021 09:05:00*0.86148*0.86178*0.86185*0.86148
12/09/2021 09:10:00*0.86178*0.86187*0.86193*0.8617
12/09/2021 09:15:00*0.86187*0.86188*0.86202*0.86184
12/09/2021 09:20:00*0.86188*0.86169*0.86213*0.86167
12/09/2021 09:25:00*0.86169*0.86096*0.86169*0.86095
12/09/2021 09:30:00*0.86096*0.86105*0.86108*0.8608
12/09/2021 09:35:00*0.86105*0.86163*0.86163*0.86105
12/09/2021 09:40:00*0.86163*0.86159*0.86167*0.86128
12/09/2021 09:45:00*0.86159*0.86128*0.86173*0.86128
12/09/2021 09:50:00*0.86128*0.86165*0.8617*0.8612
12/09/2021 09:55:00*0.86165*0.8619*0.86198*0.86161
12/09/2021 10:00:00*0.8619*0.86169*0.86197*0.86145
12/09/2021 10:05:00*0.86169*0.8617*0.86201*0.86155
12/09/2021 10:10:00*0.8617*0.86175*0.86196*0.86155
12/09/2021 10:15:00*0.86175*0.86158*0.86175*0.86154
12/09/2021 10:20:00*0.86158*0.86147*0.86181*0.86144
12/09/2021 10:25:00*0.86147*0.86186*0.86186*0.86139
12/09/2021 10:30:00*0.86186*0.86174*0.86212*0.8617
12/09/2021 10:35:00*0.86174*0.86219*0.86223*0.86172
12/09/2021 10:40:00*0.86219*0.86183*0.86225*0.8618
12/09/2021 10:45:00*0.86183*0.86196*0.8621*0.86173
12/09/2021 10:50:00*0.86196*0.8621*0.86219*0.8619
12/09/2021 10:55:00*0.8621*0.86259*0.86265*0.86196
12/09/2021 11:00:00*0.86259*0.86248*0.863*0.86223
12/09/2021 11:05:00*0.86248*0.86196*0.86248*0.86195
12/09/2021 11:10:00*0.86196*0.86211*0.86241*0.86191
12/09/2021 11:15:00*0.86211*0.86211*0.86226*0.86195
12/09/2021 11:20:00*0.86211*0.86173*0.86214*0.86171
12/09/2021 11:25:00*0.86173*0.86181*0.86187*0.86164
12/09/2021 11:30:00*0.86181*0.86159*0.86195*0.86153
12/09/2021 11:35:00*0.86159*0.8614*0.86165*0.86131
12/09/2021 11:40:00*0.8614*0.86126*0.86145*0.86125
12/09/2021 11:45:00*0.86126*0.86114*0.86141*0.86114
12/09/2021 11:50:00*0.86114*0.86114*0.86129*0.86113
12/09/2021 11:55:00*0.86114*0.86132*0.86136*0.86106
12/09/2021 12:00:00*0.86132*0.86107*0.86138*0.86106
12/09/2021 12:05:00*0.86107*0.86095*0.86107*0.86082
12/09/2021 12:10:00*0.86095*0.8611*0.86132*0.86089
12/09/2021 12:15:00*0.8611*0.86101*0.8611*0.86086
12/09/2021 12:20:00*0.86101*0.86105*0.8611*0.86087
12/09/2021 12:25:00*0.86105*0.8611*0.86119*0.86101
12/09/2021 12:30:00*0.8611*0.86125*0.86127*0.86109
12/09/2021 12:35:00*0.86125*0.8612*0.86133*0.86115
12/09/2021 12:40:00*0.8612*0.86135*0.86136*0.86111
12/09/2021 12:45:00*0.86135*0.86143*0.86155*0.86135
12/09/2021 12:50:00*0.86143*0.86174*0.86174*0.86139
12/09/2021 12:55:00*0.86174*0.86157*0.86175*0.86147
12/09/2021 13:00:00*0.86157*0.86128*0.8616*0.86112
12/09/2021 13:05:00*0.86128*0.86092*0.86155*0.8607
12/09/2021 13:10:00*0.86092*0.86101*0.86105*0.86088
12/09/2021 13:15:00*0.86101*0.86134*0.86144*0.86101
12/09/2021 13:20:00*0.86134*0.86146*0.86149*0.86121
12/09/2021 13:25:00*0.86146*0.86159*0.86165*0.86142
12/09/2021 13:30:00*0.86159*0.86169*0.86181*0.86157
12/09/2021 13:35:00*0.86169*0.8618*0.8618*0.86146
12/09/2021 13:40:00*0.8618*0.86176*0.86183*0.86169
12/09/2021 13:45:00*0.86176*0.86191*0.86191*0.86174
12/09/2021 13:50:00*0.86191*0.86185*0.86192*0.86179
12/09/2021 13:55:00*0.86185*0.86181*0.8619*0.86172
12/09/2021 14:00:00*0.86181*0.86215*0.86222*0.8618
12/09/2021 14:05:00*0.86215*0.8617*0.86215*0.86165
12/09/2021 14:10:00*0.8617*0.86188*0.86192*0.86169
12/09/2021 14:15:00*0.86188*0.86209*0.8621*0.86186
12/09/2021 14:20:00*0.86209*0.86207*0.8621*0.86194
12/09/2021 14:25:00*0.86207*0.86214*0.86224*0.86201
12/09/2021 14:30:00*0.86214*0.86186*0.86214*0.86183
12/09/2021 14:35:00*0.86186*0.86197*0.86199*0.86167
12/09/2021 14:40:00*0.86197*0.86242*0.8625*0.86196
12/09/2021 14:45:00*0.86242*0.86264*0.86265*0.86235
12/09/2021 14:50:00*0.86264*0.8626*0.86264*0.86251
12/09/2021 14:55:00*0.8626*0.86268*0.8627*0.86255
12/09/2021 15:00:00*0.86268*0.8632*0.86324*0.86268
12/09/2021 15:05:00*0.8632*0.86321*0.86334*0.86304
12/09/2021 15:10:00*0.86321*0.86314*0.86328*0.86295
12/09/2021 15:15:00*0.86314*0.8632*0.86329*0.8631
12/09/2021 15:20:00*0.8632*0.86328*0.86336*0.86314
12/09/2021 15:25:00*0.86328*0.8634*0.86354*0.86328
12/09/2021 15:30:00*0.8634*0.8635*0.86357*0.86339
12/09/2021 15:35:00*0.8635*0.86362*0.86364*0.86343
12/09/2021 15:40:00*0.86362*0.86336*0.86362*0.8632
12/09/2021 15:45:00*0.86336*0.8635*0.86353*0.86333
12/09/2021 15:50:00*0.8635*0.86359*0.86362*0.86333
12/09/2021 15:55:00*0.86359*0.86376*0.86383*0.86359
12/09/2021 16:00:00*0.86376*0.86374*0.86384*0.86364
12/09/2021 16:05:00*0.86374*0.86357*0.86381*0.86357
12/09/2021 16:10:00*0.86357*0.86353*0.86369*0.86353
12/09/2021 16:15:00*0.86353*0.86338*0.86358*0.86334
12/09/2021 16:20:00*0.86338*0.86321*0.8634*0.86321
12/09/2021 16:25:00*0.86321*0.86318*0.86321*0.86315
12/09/2021 16:30:00*0.86318*0.86303*0.8632*0.86303
12/09/2021 16:35:00*0.86303*0.86291*0.86313*0.8629
12/09/2021 16:40:00*0.86291*0.86315*0.86324*0.86291
12/09/2021 16:45:00*0.86315*0.8632*0.86324*0.8631
12/09/2021 16:50:00*0.8632*0.86333*0.86333*0.86316
12/09/2021 16:55:00*0.86333*0.8634*0.86346*0.8633
12/09/2021 17:00:00*0.8634*0.86328*0.86363*0.86326
