12/07/2021 17:05:00*0.85749*0.85755*0.85766*0.85732
12/07/2021 17:10:00*0.85755*0.85774*0.85774*0.85745
12/07/2021 17:15:00*0.85774*0.85728*0.85782*0.85715
12/07/2021 17:20:00*0.85728*0.85775*0.85775*0.85728
12/07/2021 17:25:00*0.85775*0.85804*0.85806*0.85773
12/07/2021 17:30:00*0.85804*0.85768*0.85805*0.85762
12/07/2021 17:35:00*0.85768*0.85682*0.8577*0.85642
12/07/2021 17:40:00*0.85682*0.85766*0.85766*0.85676
12/07/2021 17:45:00*0.85766*0.85668*0.85767*0.85638
12/07/2021 17:50:00*0.85668*0.85732*0.85739*0.85668
12/07/2021 17:55:00*0.85732*0.85675*0.85748*0.85667
12/07/2021 18:00:00*0.85675*0.85688*0.85719*0.85654
12/07/2021 18:05:00*0.85688*0.85755*0.85773*0.85685
12/07/2021 18:10:00*0.85755*0.85791*0.85791*0.85749
12/07/2021 18:15:00*0.85791*0.85806*0.85812*0.85784
12/07/2021 18:20:00*0.85806*0.85791*0.8582*0.85785
12/07/2021 18:25:00*0.85791*0.85782*0.85793*0.85771
12/07/2021 18:30:00*0.85782*0.85798*0.85798*0.8577
12/07/2021 18:35:00*0.85798*0.85789*0.85813*0.85773
12/07/2021 18:40:00*0.85789*0.85789*0.8581*0.85782
12/07/2021 18:45:00*0.85789*0.85805*0.85809*0.85784
12/07/2021 18:50:00*0.85805*0.85798*0.85809*0.85797
12/07/2021 18:55:00*0.85798*0.85803*0.85812*0.85797
12/07/2021 19:00:00*0.85803*0.85791*0.85805*0.85778
12/07/2021 19:05:00*0.85791*0.85752*0.85801*0.85751
12/07/2021 19:10:00*0.85752*0.85748*0.85785*0.85746
12/07/2021 19:15:00*0.85748*0.85731*0.85752*0.8572
12/07/2021 19:20:00*0.85731*0.85726*0.85735*0.85717
12/07/2021 19:25:00*0.85726*0.85716*0.85728*0.85691
12/07/2021 19:30:00*0.85716*0.85721*0.85724*0.85692
12/07/2021 19:35:00*0.85721*0.85745*0.85768*0.85715
12/07/2021 19:40:00*0.85745*0.8569*0.85746*0.85689
12/07/2021 19:45:00*0.8569*0.85701*0.85703*0.85688
12/07/2021 19:50:00*0.85701*0.85685*0.85709*0.85685
12/07/2021 19:55:00*0.85685*0.85677*0.85688*0.85655
12/07/2021 20:00:00*0.85677*0.8571*0.85711*0.85671
12/07/2021 20:05:00*0.8571*0.8574*0.8574*0.85708
12/07/2021 20:10:00*0.8574*0.85734*0.85744*0.85708
12/07/2021 20:15:00*0.85734*0.85746*0.85753*0.85722
12/07/2021 20:20:00*0.85746*0.85731*0.85753*0.85731
12/07/2021 20:25:00*0.85731*0.8573*0.8574*0.85714
12/07/2021 20:30:00*0.8573*0.85738*0.85746*0.85724
12/07/2021 20:35:00*0.85738*0.85709*0.85739*0.85706
12/07/2021 20:40:00*0.85709*0.85698*0.85712*0.85692
12/07/2021 20:45:00*0.85698*0.85703*0.85718*0.85691
12/07/2021 20:50:00*0.85703*0.85688*0.85707*0.85683
12/07/2021 20:55:00*0.85688*0.85677*0.85698*0.85669
12/07/2021 21:00:00*0.85677*0.85664*0.85678*0.85659
12/07/2021 21:05:00*0.85664*0.85683*0.85683*0.85658
12/07/2021 21:10:00*0.85683*0.85718*0.85725*0.85678
12/07/2021 21:15:00*0.85718*0.85727*0.85731*0.85707
12/07/2021 21:20:00*0.85727*0.8576*0.85763*0.85715
12/07/2021 21:25:00*0.8576*0.85759*0.85779*0.85755
12/07/2021 21:30:00*0.85759*0.85794*0.85801*0.85757
12/07/2021 21:35:00*0.85794*0.85798*0.85801*0.85784
12/07/2021 21:40:00*0.85798*0.85809*0.85813*0.85789
12/07/2021 21:45:00*0.85809*0.85806*0.85815*0.8579
12/07/2021 21:50:00*0.85806*0.85845*0.85855*0.85801
12/07/2021 21:55:00*0.85845*0.85866*0.8587*0.85841
12/07/2021 22:00:00*0.85866*0.85885*0.85895*0.85864
12/07/2021 22:05:00*0.85885*0.85887*0.85901*0.8587
12/07/2021 22:10:00*0.85887*0.8589*0.85897*0.85875
12/07/2021 22:15:00*0.8589*0.85902*0.85904*0.85886
12/07/2021 22:20:00*0.85902*0.85908*0.85921*0.85888
12/07/2021 22:25:00*0.85908*0.8589*0.85913*0.8588
12/07/2021 22:30:00*0.8589*0.85874*0.85891*0.85866
12/07/2021 22:35:00*0.85874*0.85881*0.85884*0.85871
12/07/2021 22:40:00*0.85881*0.85871*0.85882*0.85869
12/07/2021 22:45:00*0.85871*0.8588*0.85881*0.85865
12/07/2021 22:50:00*0.8588*0.85907*0.85918*0.8588
12/07/2021 22:55:00*0.85907*0.85915*0.85917*0.8589
12/07/2021 23:00:00*0.85915*0.85883*0.85915*0.85883
12/07/2021 23:05:00*0.85883*0.8589*0.85907*0.85883
12/07/2021 23:10:00*0.8589*0.85866*0.8589*0.85859
12/07/2021 23:15:00*0.85866*0.85856*0.85867*0.8585
12/07/2021 23:20:00*0.85856*0.85847*0.85863*0.85842
12/07/2021 23:25:00*0.85847*0.85844*0.85851*0.85839
12/07/2021 23:30:00*0.85844*0.85845*0.85857*0.85838
12/07/2021 23:35:00*0.85845*0.85851*0.8586*0.85842
12/07/2021 23:40:00*0.85851*0.85861*0.85869*0.85851
12/07/2021 23:45:00*0.85861*0.85846*0.85861*0.85843
12/07/2021 23:50:00*0.85846*0.85847*0.8585*0.85839
12/07/2021 23:55:00*0.85847*0.8585*0.8585*0.85838
12/08/2021 00:00:00*0.8585*0.8585*0.85859*0.85849
12/08/2021 00:05:00*0.8585*0.85837*0.8585*0.85835
12/08/2021 00:10:00*0.85837*0.85838*0.85854*0.85836
12/08/2021 00:15:00*0.85838*0.85848*0.85848*0.85824
12/08/2021 00:20:00*0.85848*0.85838*0.85849*0.85835
12/08/2021 00:25:00*0.85838*0.85849*0.85849*0.85833
12/08/2021 00:30:00*0.85849*0.85849*0.85869*0.85849
12/08/2021 00:35:00*0.85849*0.85879*0.85879*0.85843
12/08/2021 00:40:00*0.85879*0.85858*0.85879*0.85852
12/08/2021 00:45:00*0.85858*0.85886*0.85888*0.85855
12/08/2021 00:50:00*0.85886*0.85886*0.85888*0.85866
12/08/2021 00:55:00*0.85886*0.85869*0.85886*0.85863
12/08/2021 01:00:00*0.85869*0.85871*0.8588*0.85861
12/08/2021 01:05:00*0.85871*0.8587*0.85878*0.85858
12/08/2021 01:10:00*0.8587*0.85885*0.85894*0.8587
12/08/2021 01:15:00*0.85885*0.85871*0.85892*0.8586
12/08/2021 01:20:00*0.85871*0.85884*0.8589*0.85871
12/08/2021 01:25:00*0.85884*0.85884*0.85884*0.85884
12/08/2021 01:30:00*0.85884*0.85884*0.85884*0.85884
12/08/2021 01:35:00*0.85884*0.85878*0.85884*0.85877
12/08/2021 01:40:00*0.85878*0.85881*0.85893*0.85876
12/08/2021 01:45:00*0.85881*0.85886*0.85891*0.85877
12/08/2021 01:50:00*0.85886*0.85882*0.85895*0.8588
12/08/2021 01:55:00*0.85882*0.85889*0.85905*0.85882
12/08/2021 02:00:00*0.85889*0.85891*0.85893*0.85878
12/08/2021 02:05:00*0.85891*0.85858*0.85903*0.85848
12/08/2021 02:10:00*0.85858*0.85855*0.85869*0.85851
12/08/2021 02:15:00*0.85855*0.85854*0.85871*0.85853
12/08/2021 02:20:00*0.85854*0.85857*0.85874*0.85847
12/08/2021 02:25:00*0.85857*0.85877*0.8588*0.85855
12/08/2021 02:30:00*0.85877*0.85886*0.85906*0.85877
12/08/2021 02:35:00*0.85886*0.85905*0.85908*0.85877
12/08/2021 02:40:00*0.85905*0.85907*0.85908*0.85877
12/08/2021 02:45:00*0.85907*0.85886*0.8591*0.85883
12/08/2021 02:50:00*0.85886*0.85841*0.85889*0.85841
12/08/2021 02:55:00*0.85841*0.85849*0.85855*0.85838
12/08/2021 03:00:00*0.85849*0.85823*0.85849*0.85811
12/08/2021 03:05:00*0.85823*0.85859*0.85867*0.85819
12/08/2021 03:10:00*0.85859*0.85824*0.85872*0.85824
12/08/2021 03:15:00*0.85824*0.85787*0.85826*0.85785
12/08/2021 03:20:00*0.85787*0.85782*0.85802*0.85766
12/08/2021 03:25:00*0.85782*0.85788*0.85803*0.85779
12/08/2021 03:30:00*0.85788*0.85761*0.85794*0.85754
12/08/2021 03:35:00*0.85761*0.85727*0.85767*0.85717
12/08/2021 03:40:00*0.85727*0.85761*0.85773*0.85719
12/08/2021 03:45:00*0.85761*0.85732*0.85762*0.85729
12/08/2021 03:50:00*0.85732*0.85725*0.85746*0.85709
12/08/2021 03:55:00*0.85725*0.85678*0.85726*0.85672
12/08/2021 04:00:00*0.85678*0.85707*0.85711*0.85665
12/08/2021 04:05:00*0.85707*0.85702*0.85723*0.85701
12/08/2021 04:10:00*0.85702*0.85719*0.8573*0.85694
12/08/2021 04:15:00*0.85719*0.85724*0.8574*0.85709
12/08/2021 04:20:00*0.85724*0.85707*0.85726*0.85695
12/08/2021 04:25:00*0.85707*0.85693*0.85708*0.85679
12/08/2021 04:30:00*0.85693*0.85669*0.85695*0.85663
12/08/2021 04:35:00*0.85669*0.85656*0.85685*0.85651
12/08/2021 04:40:00*0.85656*0.85603*0.85657*0.85602
12/08/2021 04:45:00*0.85603*0.85584*0.85605*0.8557
12/08/2021 04:50:00*0.85584*0.85563*0.85592*0.85539
12/08/2021 04:55:00*0.85563*0.85535*0.85564*0.85534
12/08/2021 05:00:00*0.85535*0.85563*0.85567*0.85534
12/08/2021 05:05:00*0.85563*0.85566*0.85595*0.85558
12/08/2021 05:10:00*0.85566*0.85543*0.85566*0.85539
12/08/2021 05:15:00*0.85543*0.85538*0.85544*0.8551
12/08/2021 05:20:00*0.85538*0.85575*0.85575*0.85536
12/08/2021 05:25:00*0.85575*0.85583*0.856*0.85556
12/08/2021 05:30:00*0.85583*0.85586*0.85591*0.85562
12/08/2021 05:35:00*0.85586*0.85608*0.85611*0.85572
12/08/2021 05:40:00*0.85608*0.85603*0.85617*0.85581
12/08/2021 05:45:00*0.85603*0.85594*0.85628*0.8559
12/08/2021 05:50:00*0.85594*0.85574*0.85609*0.85568
12/08/2021 05:55:00*0.85574*0.85568*0.85585*0.85568
12/08/2021 06:00:00*0.85568*0.85543*0.85581*0.8553
12/08/2021 06:05:00*0.85543*0.85566*0.85569*0.85543
12/08/2021 06:10:00*0.85566*0.85581*0.85584*0.85542
12/08/2021 06:15:00*0.85581*0.85568*0.85593*0.85563
12/08/2021 06:20:00*0.85568*0.85579*0.85589*0.8555
12/08/2021 06:25:00*0.85579*0.85566*0.85582*0.85544
12/08/2021 06:30:00*0.85566*0.85574*0.85582*0.85553
12/08/2021 06:35:00*0.85574*0.85584*0.8559*0.85571
12/08/2021 06:40:00*0.85584*0.8555*0.85585*0.85535
12/08/2021 06:45:00*0.8555*0.85546*0.85557*0.85535
12/08/2021 06:50:00*0.85546*0.85533*0.85563*0.85474
12/08/2021 06:55:00*0.85533*0.85524*0.85595*0.8551
12/08/2021 07:00:00*0.85524*0.85501*0.85524*0.85495
12/08/2021 07:05:00*0.85501*0.85508*0.85524*0.8548
12/08/2021 07:10:00*0.85508*0.85504*0.85518*0.85481
12/08/2021 07:15:00*0.85504*0.85526*0.8553*0.85479
12/08/2021 07:20:00*0.85526*0.85546*0.85565*0.85521
12/08/2021 07:25:00*0.85546*0.85556*0.85565*0.85523
12/08/2021 07:30:00*0.85556*0.85578*0.85604*0.85556
12/08/2021 07:35:00*0.85578*0.8561*0.85611*0.85569
12/08/2021 07:40:00*0.8561*0.85655*0.85677*0.8561
12/08/2021 07:45:00*0.85655*0.85627*0.85655*0.85627
12/08/2021 07:50:00*0.85627*0.85661*0.85676*0.85626
12/08/2021 07:55:00*0.85661*0.85651*0.85699*0.85649
12/08/2021 08:00:00*0.85651*0.85635*0.85657*0.8563
12/08/2021 08:05:00*0.85635*0.85661*0.85667*0.85629
12/08/2021 08:10:00*0.85661*0.85697*0.857*0.85661
12/08/2021 08:15:00*0.85697*0.85693*0.85698*0.85666
12/08/2021 08:20:00*0.85693*0.85673*0.85703*0.8567
12/08/2021 08:25:00*0.85673*0.8566*0.85673*0.85604
12/08/2021 08:30:00*0.8566*0.85651*0.8567*0.85635
12/08/2021 08:35:00*0.85651*0.85595*0.8566*0.85579
12/08/2021 08:40:00*0.85595*0.85574*0.85609*0.85562
12/08/2021 08:45:00*0.85574*0.85582*0.856*0.85574
12/08/2021 08:50:00*0.85582*0.85597*0.85602*0.8558
12/08/2021 08:55:00*0.85597*0.8562*0.85629*0.85582
12/08/2021 09:00:00*0.8562*0.85668*0.85685*0.85614
12/08/2021 09:05:00*0.85668*0.85702*0.85715*0.85657
12/08/2021 09:10:00*0.85702*0.85716*0.85716*0.8568
12/08/2021 09:15:00*0.85716*0.85729*0.85732*0.85696
12/08/2021 09:20:00*0.85729*0.85682*0.85732*0.8567
12/08/2021 09:25:00*0.85682*0.85675*0.85691*0.8564
12/08/2021 09:30:00*0.85675*0.85592*0.85676*0.85592
12/08/2021 09:35:00*0.85592*0.85576*0.85609*0.85552
12/08/2021 09:40:00*0.85576*0.85529*0.85587*0.85527
12/08/2021 09:45:00*0.85529*0.85582*0.85584*0.85517
12/08/2021 09:50:00*0.85582*0.85581*0.85597*0.85553
12/08/2021 09:55:00*0.85581*0.85619*0.85648*0.85573
12/08/2021 10:00:00*0.85619*0.85671*0.857*0.85604
12/08/2021 10:05:00*0.85671*0.85897*0.85936*0.85639
12/08/2021 10:10:00*0.85897*0.85818*0.85914*0.85817
12/08/2021 10:15:00*0.85818*0.8585*0.85879*0.85814
12/08/2021 10:20:00*0.8585*0.85809*0.8585*0.85798
12/08/2021 10:25:00*0.85809*0.85828*0.85833*0.85793
12/08/2021 10:30:00*0.85828*0.85957*0.85963*0.85821
12/08/2021 10:35:00*0.85957*0.85906*0.85972*0.85896
12/08/2021 10:40:00*0.85906*0.8588*0.85934*0.85857
12/08/2021 10:45:00*0.8588*0.85916*0.85926*0.8588
12/08/2021 10:50:00*0.85916*0.86011*0.86012*0.85903
12/08/2021 10:55:00*0.86011*0.86111*0.86127*0.8601
12/08/2021 11:00:00*0.86111*0.86148*0.86175*0.86107
12/08/2021 11:05:00*0.86148*0.86159*0.86201*0.86113
12/08/2021 11:10:00*0.86159*0.86113*0.86159*0.86111
12/08/2021 11:15:00*0.86113*0.86091*0.86122*0.86083
12/08/2021 11:20:00*0.86091*0.86116*0.86117*0.86081
12/08/2021 11:25:00*0.86116*0.86066*0.86116*0.86063
12/08/2021 11:30:00*0.86066*0.861*0.86116*0.8605
12/08/2021 11:35:00*0.861*0.86106*0.86124*0.86078
12/08/2021 11:40:00*0.86106*0.86087*0.86118*0.86084
12/08/2021 11:45:00*0.86087*0.86082*0.86105*0.86074
12/08/2021 11:50:00*0.86082*0.86089*0.86121*0.86072
12/08/2021 11:55:00*0.86089*0.86081*0.86089*0.86057
12/08/2021 12:00:00*0.86081*0.86113*0.86113*0.86062
12/08/2021 12:05:00*0.86113*0.86143*0.86144*0.86107
12/08/2021 12:10:00*0.86143*0.86127*0.86153*0.86124
12/08/2021 12:15:00*0.86127*0.86105*0.86152*0.86092
12/08/2021 12:20:00*0.86105*0.861*0.86109*0.86081
12/08/2021 12:25:00*0.861*0.86156*0.86169*0.861
12/08/2021 12:30:00*0.86156*0.86154*0.86161*0.86133
12/08/2021 12:35:00*0.86154*0.86122*0.86154*0.86113
12/08/2021 12:40:00*0.86122*0.86116*0.86126*0.86096
12/08/2021 12:45:00*0.86116*0.86124*0.8613*0.861
12/08/2021 12:50:00*0.86124*0.86137*0.86139*0.86118
12/08/2021 12:55:00*0.86137*0.86145*0.86155*0.86131
12/08/2021 13:00:00*0.86145*0.86169*0.86177*0.86142
12/08/2021 13:05:00*0.86169*0.86175*0.86191*0.86094
12/08/2021 13:10:00*0.86175*0.86178*0.86187*0.86169
12/08/2021 13:15:00*0.86178*0.86162*0.86187*0.86161
12/08/2021 13:20:00*0.86162*0.86165*0.8618*0.86159
12/08/2021 13:25:00*0.86165*0.86163*0.86171*0.86156
12/08/2021 13:30:00*0.86163*0.86151*0.86166*0.86148
12/08/2021 13:35:00*0.86151*0.86159*0.86171*0.8615
12/08/2021 13:40:00*0.86159*0.86172*0.86172*0.86154
12/08/2021 13:45:00*0.86172*0.86172*0.86182*0.86161
12/08/2021 13:50:00*0.86172*0.86187*0.86188*0.8617
12/08/2021 13:55:00*0.86187*0.86177*0.86188*0.86171
12/08/2021 14:00:00*0.86177*0.8618*0.86185*0.86134
12/08/2021 14:05:00*0.8618*0.86154*0.8618*0.86151
12/08/2021 14:10:00*0.86154*0.86166*0.86169*0.86153
12/08/2021 14:15:00*0.86166*0.86158*0.86177*0.86151
12/08/2021 14:20:00*0.86158*0.86172*0.86187*0.86158
12/08/2021 14:25:00*0.86172*0.86172*0.86182*0.8616
12/08/2021 14:30:00*0.86172*0.86147*0.86177*0.86147
12/08/2021 14:35:00*0.86147*0.86164*0.86165*0.86137
12/08/2021 14:40:00*0.86164*0.8618*0.86181*0.86163
12/08/2021 14:45:00*0.8618*0.86192*0.86194*0.86166
12/08/2021 14:50:00*0.86192*0.86196*0.86196*0.86172
12/08/2021 14:55:00*0.86196*0.86211*0.8622*0.8619
12/08/2021 15:00:00*0.86211*0.86264*0.86267*0.86195
12/08/2021 15:05:00*0.86264*0.86185*0.86264*0.8618
12/08/2021 15:10:00*0.86185*0.86186*0.86193*0.86179
12/08/2021 15:15:00*0.86186*0.86169*0.86186*0.86164
12/08/2021 15:20:00*0.86169*0.8619*0.8619*0.86156
12/08/2021 15:25:00*0.8619*0.86196*0.86197*0.86184
12/08/2021 15:30:00*0.86196*0.86198*0.86217*0.86196
12/08/2021 15:35:00*0.86198*0.86185*0.86198*0.86176
12/08/2021 15:40:00*0.86185*0.86195*0.86199*0.86185
12/08/2021 15:45:00*0.86195*0.86174*0.86197*0.86171
12/08/2021 15:50:00*0.86174*0.86187*0.8621*0.86174
12/08/2021 15:55:00*0.86187*0.86172*0.86197*0.86165
12/08/2021 16:00:00*0.86172*0.8619*0.86195*0.86159
12/08/2021 16:05:00*0.8619*0.86181*0.862*0.86166
12/08/2021 16:10:00*0.86181*0.86153*0.86185*0.86135
12/08/2021 16:15:00*0.86153*0.86157*0.86174*0.86146
12/08/2021 16:20:00*0.86157*0.86152*0.8616*0.86125
12/08/2021 16:25:00*0.86152*0.8612*0.86162*0.86116
12/08/2021 16:30:00*0.8612*0.86098*0.86125*0.86094
12/08/2021 16:35:00*0.86098*0.86103*0.86107*0.86093
12/08/2021 16:40:00*0.86103*0.86092*0.86107*0.86085
12/08/2021 16:45:00*0.86092*0.861*0.861*0.86089
12/08/2021 16:50:00*0.861*0.86095*0.86111*0.86094
12/08/2021 16:55:00*0.86095*0.86098*0.86102*0.8609
12/08/2021 17:00:00*0.86098*0.86082*0.86132*0.86077
