12/06/2021 17:05:00*0.86067*0.86108*0.86111*0.86042
12/06/2021 17:10:00*0.86108*0.86099*0.86108*0.86098
12/06/2021 17:15:00*0.86099*0.86092*0.86099*0.8609
12/06/2021 17:20:00*0.86092*0.86097*0.86098*0.86089
12/06/2021 17:25:00*0.86097*0.861*0.861*0.86096
12/06/2021 17:30:00*0.861*0.86112*0.86116*0.8608
12/06/2021 17:35:00*0.86112*0.86108*0.86115*0.86096
12/06/2021 17:40:00*0.86108*0.86102*0.86117*0.86035
12/06/2021 17:45:00*0.86102*0.86114*0.86114*0.86098
12/06/2021 17:50:00*0.86114*0.86109*0.86114*0.86098
12/06/2021 17:55:00*0.86109*0.861*0.86114*0.86097
12/06/2021 18:00:00*0.861*0.86084*0.86101*0.86055
12/06/2021 18:05:00*0.86084*0.86131*0.86137*0.86084
12/06/2021 18:10:00*0.86131*0.86109*0.86131*0.86099
12/06/2021 18:15:00*0.86109*0.8612*0.86122*0.86108
12/06/2021 18:20:00*0.8612*0.86136*0.8614*0.8612
12/06/2021 18:25:00*0.86136*0.86139*0.86139*0.86124
12/06/2021 18:30:00*0.86139*0.86151*0.86162*0.86135
12/06/2021 18:35:00*0.86151*0.86126*0.86154*0.86125
12/06/2021 18:40:00*0.86126*0.86127*0.86132*0.86116
12/06/2021 18:45:00*0.86127*0.86122*0.86135*0.86118
12/06/2021 18:50:00*0.86122*0.86113*0.86127*0.86102
12/06/2021 18:55:00*0.86113*0.86126*0.86138*0.86108
12/06/2021 19:00:00*0.86126*0.86108*0.86128*0.86096
12/06/2021 19:05:00*0.86108*0.86046*0.86108*0.86029
12/06/2021 19:10:00*0.86046*0.86045*0.86068*0.86043
12/06/2021 19:15:00*0.86045*0.86009*0.86045*0.86007
12/06/2021 19:20:00*0.86009*0.85977*0.86009*0.85976
12/06/2021 19:25:00*0.85977*0.86002*0.86008*0.85977
12/06/2021 19:30:00*0.86002*0.86026*0.86047*0.85999
12/06/2021 19:35:00*0.86026*0.86042*0.86044*0.86025
12/06/2021 19:40:00*0.86042*0.86046*0.86053*0.86037
12/06/2021 19:45:00*0.86046*0.86043*0.86058*0.86037
12/06/2021 19:50:00*0.86043*0.86038*0.86046*0.86031
12/06/2021 19:55:00*0.86038*0.86023*0.86039*0.86006
12/06/2021 20:00:00*0.86023*0.8604*0.86048*0.86015
12/06/2021 20:05:00*0.8604*0.86041*0.8606*0.86036
12/06/2021 20:10:00*0.86041*0.86053*0.86053*0.86029
12/06/2021 20:15:00*0.86053*0.8604*0.86068*0.8604
12/06/2021 20:20:00*0.8604*0.86017*0.86064*0.86016
12/06/2021 20:25:00*0.86017*0.86013*0.86039*0.86013
12/06/2021 20:30:00*0.86013*0.86023*0.86026*0.85999
12/06/2021 20:35:00*0.86023*0.8603*0.86033*0.86
12/06/2021 20:40:00*0.8603*0.86019*0.86036*0.86016
12/06/2021 20:45:00*0.86019*0.86005*0.86022*0.86005
12/06/2021 20:50:00*0.86005*0.86018*0.86026*0.86001
12/06/2021 20:55:00*0.86018*0.85977*0.86018*0.85971
12/06/2021 21:00:00*0.85977*0.85969*0.85989*0.85963
12/06/2021 21:05:00*0.85969*0.86017*0.86018*0.85967
12/06/2021 21:10:00*0.86017*0.85983*0.86018*0.85982
12/06/2021 21:15:00*0.85983*0.85969*0.85985*0.85966
12/06/2021 21:20:00*0.85969*0.85964*0.85977*0.85962
12/06/2021 21:25:00*0.85964*0.85939*0.85969*0.85934
12/06/2021 21:30:00*0.85939*0.85944*0.8596*0.85933
12/06/2021 21:35:00*0.85944*0.85974*0.85981*0.85932
12/06/2021 21:40:00*0.85974*0.85995*0.86001*0.85973
12/06/2021 21:45:00*0.85995*0.86011*0.86024*0.85992
12/06/2021 21:50:00*0.86011*0.85995*0.86019*0.85995
12/06/2021 21:55:00*0.85995*0.86014*0.86014*0.85989
12/06/2021 22:00:00*0.86014*0.86054*0.86059*0.86008
12/06/2021 22:05:00*0.86054*0.86035*0.86061*0.86033
12/06/2021 22:10:00*0.86035*0.86041*0.86046*0.86021
12/06/2021 22:15:00*0.86041*0.86031*0.86046*0.86029
12/06/2021 22:20:00*0.86031*0.8605*0.86057*0.86023
12/06/2021 22:25:00*0.8605*0.86022*0.86061*0.86019
12/06/2021 22:30:00*0.86022*0.86*0.86043*0.85995
12/06/2021 22:35:00*0.86*0.86046*0.86068*0.85988
12/06/2021 22:40:00*0.86046*0.86052*0.86066*0.86042
12/06/2021 22:45:00*0.86052*0.86086*0.86094*0.86052
12/06/2021 22:50:00*0.86086*0.86077*0.86092*0.86074
12/06/2021 22:55:00*0.86077*0.86063*0.86083*0.86051
12/06/2021 23:00:00*0.86063*0.8605*0.86077*0.86049
12/06/2021 23:05:00*0.8605*0.86062*0.86071*0.8605
12/06/2021 23:10:00*0.86062*0.86081*0.86087*0.86053
12/06/2021 23:15:00*0.86081*0.86045*0.86082*0.86043
12/06/2021 23:20:00*0.86045*0.86038*0.8605*0.86037
12/06/2021 23:25:00*0.86038*0.86067*0.8607*0.86031
12/06/2021 23:30:00*0.86067*0.86069*0.86078*0.86055
12/06/2021 23:35:00*0.86069*0.86086*0.86088*0.86063
12/06/2021 23:40:00*0.86086*0.86079*0.86089*0.86071
12/06/2021 23:45:00*0.86079*0.86093*0.86099*0.86077
12/06/2021 23:50:00*0.86093*0.86091*0.86098*0.86089
12/06/2021 23:55:00*0.86091*0.86102*0.86105*0.86087
12/07/2021 00:00:00*0.86102*0.86097*0.86105*0.86086
12/07/2021 00:05:00*0.86097*0.86091*0.86102*0.86089
12/07/2021 00:10:00*0.86091*0.8608*0.86098*0.86074
12/07/2021 00:15:00*0.8608*0.86106*0.86116*0.86075
12/07/2021 00:20:00*0.86106*0.86149*0.86152*0.86106
12/07/2021 00:25:00*0.86149*0.86145*0.86158*0.86142
12/07/2021 00:30:00*0.86145*0.86148*0.86161*0.86145
12/07/2021 00:35:00*0.86148*0.86141*0.86155*0.86136
12/07/2021 00:40:00*0.86141*0.86131*0.86153*0.86129
12/07/2021 00:45:00*0.86131*0.86144*0.86146*0.86126
12/07/2021 00:50:00*0.86144*0.86139*0.86159*0.86138
12/07/2021 00:55:00*0.86139*0.86164*0.86165*0.86139
12/07/2021 01:00:00*0.86164*0.86111*0.86164*0.86111
12/07/2021 01:05:00*0.86111*0.86122*0.86132*0.86108
12/07/2021 01:10:00*0.86122*0.86127*0.86134*0.86112
12/07/2021 01:15:00*0.86127*0.86148*0.86148*0.86122
12/07/2021 01:20:00*0.86148*0.86149*0.86153*0.86142
12/07/2021 01:25:00*0.86149*0.86142*0.86163*0.86132
12/07/2021 01:30:00*0.86142*0.86154*0.86165*0.86138
12/07/2021 01:35:00*0.86154*0.86166*0.86175*0.86147
12/07/2021 01:40:00*0.86166*0.86168*0.8617*0.86149
12/07/2021 01:45:00*0.86168*0.86154*0.8617*0.86146
12/07/2021 01:50:00*0.86154*0.86151*0.86172*0.86142
12/07/2021 01:55:00*0.86151*0.8619*0.86198*0.86144
12/07/2021 02:00:00*0.8619*0.86182*0.86198*0.86172
12/07/2021 02:05:00*0.86182*0.86127*0.86187*0.86127
12/07/2021 02:10:00*0.86127*0.86168*0.86173*0.86126
12/07/2021 02:15:00*0.86168*0.86128*0.86169*0.86126
12/07/2021 02:20:00*0.86128*0.86139*0.86145*0.86122
12/07/2021 02:25:00*0.86139*0.86136*0.8616*0.86136
12/07/2021 02:30:00*0.86136*0.86137*0.86151*0.86133
12/07/2021 02:35:00*0.86137*0.86124*0.86137*0.86114
12/07/2021 02:40:00*0.86124*0.86143*0.86148*0.86114
12/07/2021 02:45:00*0.86143*0.86141*0.86146*0.86135
12/07/2021 02:50:00*0.86141*0.86147*0.86147*0.86129
12/07/2021 02:55:00*0.86147*0.86135*0.86158*0.86132
12/07/2021 03:00:00*0.86135*0.8613*0.86139*0.86115
12/07/2021 03:05:00*0.8613*0.8611*0.8613*0.86095
12/07/2021 03:10:00*0.8611*0.86088*0.86114*0.86088
12/07/2021 03:15:00*0.86088*0.8608*0.86109*0.86069
12/07/2021 03:20:00*0.8608*0.86101*0.86101*0.86065
12/07/2021 03:25:00*0.86101*0.86124*0.86141*0.86099
12/07/2021 03:30:00*0.86124*0.86161*0.86171*0.86123
12/07/2021 03:35:00*0.86161*0.86126*0.86171*0.86111
12/07/2021 03:40:00*0.86126*0.86128*0.86142*0.86112
12/07/2021 03:45:00*0.86128*0.86102*0.86131*0.8608
12/07/2021 03:50:00*0.86102*0.86069*0.86113*0.86069
12/07/2021 03:55:00*0.86069*0.86058*0.86074*0.86048
12/07/2021 04:00:00*0.86058*0.86042*0.8607*0.86035
12/07/2021 04:05:00*0.86042*0.86004*0.86042*0.85997
12/07/2021 04:10:00*0.86004*0.85976*0.86004*0.85976
12/07/2021 04:15:00*0.85976*0.85976*0.85983*0.85944
12/07/2021 04:20:00*0.85976*0.85977*0.85991*0.85967
12/07/2021 04:25:00*0.85977*0.85971*0.8599*0.85953
12/07/2021 04:30:00*0.85971*0.85946*0.85989*0.85944
12/07/2021 04:35:00*0.85946*0.85963*0.85965*0.85912
12/07/2021 04:40:00*0.85963*0.86026*0.86026*0.85949
12/07/2021 04:45:00*0.86026*0.86022*0.86042*0.86017
12/07/2021 04:50:00*0.86022*0.85964*0.86025*0.85964
12/07/2021 04:55:00*0.85964*0.8596*0.85975*0.85948
12/07/2021 05:00:00*0.8596*0.85963*0.85984*0.85958
12/07/2021 05:05:00*0.85963*0.85977*0.86011*0.85961
12/07/2021 05:10:00*0.85977*0.85945*0.8598*0.85944
12/07/2021 05:15:00*0.85945*0.85931*0.85951*0.85919
12/07/2021 05:20:00*0.85931*0.85943*0.85948*0.85922
12/07/2021 05:25:00*0.85943*0.85996*0.86001*0.85942
12/07/2021 05:30:00*0.85996*0.85981*0.85999*0.8597
12/07/2021 05:35:00*0.85981*0.85964*0.85993*0.8596
12/07/2021 05:40:00*0.85964*0.85953*0.85982*0.85948
12/07/2021 05:45:00*0.85953*0.85947*0.85962*0.85946
12/07/2021 05:50:00*0.85947*0.85989*0.8599*0.85939
12/07/2021 05:55:00*0.85989*0.85938*0.85992*0.85928
12/07/2021 06:00:00*0.85938*0.85931*0.85959*0.85926
12/07/2021 06:05:00*0.85931*0.85926*0.85954*0.85912
12/07/2021 06:10:00*0.85926*0.85922*0.85926*0.85903
12/07/2021 06:15:00*0.85922*0.85914*0.85936*0.85914
12/07/2021 06:20:00*0.85914*0.85942*0.85944*0.85911
12/07/2021 06:25:00*0.85942*0.85919*0.85957*0.85918
12/07/2021 06:30:00*0.85919*0.85945*0.85945*0.85917
12/07/2021 06:35:00*0.85945*0.85952*0.85954*0.85937
12/07/2021 06:40:00*0.85952*0.85972*0.85972*0.85942
12/07/2021 06:45:00*0.85972*0.85943*0.85986*0.85942
12/07/2021 06:50:00*0.85943*0.85929*0.85946*0.85926
12/07/2021 06:55:00*0.85929*0.85906*0.85956*0.85897
12/07/2021 07:00:00*0.85906*0.85873*0.85911*0.85873
12/07/2021 07:05:00*0.85873*0.85845*0.85881*0.85843
12/07/2021 07:10:00*0.85845*0.85889*0.85889*0.85844
12/07/2021 07:15:00*0.85889*0.85922*0.85934*0.85889
12/07/2021 07:20:00*0.85922*0.85908*0.85927*0.85904
12/07/2021 07:25:00*0.85908*0.85931*0.85936*0.8589
12/07/2021 07:30:00*0.85931*0.85876*0.85933*0.85867
12/07/2021 07:35:00*0.85876*0.85845*0.85877*0.85828
12/07/2021 07:40:00*0.85845*0.85821*0.85854*0.85816
12/07/2021 07:45:00*0.85821*0.85814*0.85826*0.85806
12/07/2021 07:50:00*0.85814*0.85804*0.85817*0.85785
12/07/2021 07:55:00*0.85804*0.85819*0.8583*0.85788
12/07/2021 08:00:00*0.85819*0.85834*0.8584*0.8581
12/07/2021 08:05:00*0.85834*0.85814*0.85838*0.85804
12/07/2021 08:10:00*0.85814*0.8585*0.85868*0.85805
12/07/2021 08:15:00*0.8585*0.85836*0.85854*0.85822
12/07/2021 08:20:00*0.85836*0.85847*0.8587*0.85836
12/07/2021 08:25:00*0.85847*0.85811*0.85847*0.85806
12/07/2021 08:30:00*0.85811*0.85785*0.8582*0.8577
12/07/2021 08:35:00*0.85785*0.85737*0.85785*0.85721
12/07/2021 08:40:00*0.85737*0.85656*0.85738*0.85651
12/07/2021 08:45:00*0.85656*0.85695*0.85698*0.85642
12/07/2021 08:50:00*0.85695*0.85687*0.8572*0.85669
12/07/2021 08:55:00*0.85687*0.85668*0.8569*0.85664
12/07/2021 09:00:00*0.85668*0.8565*0.85679*0.85634
12/07/2021 09:05:00*0.8565*0.857*0.85704*0.85641
12/07/2021 09:10:00*0.857*0.85695*0.85707*0.85655
12/07/2021 09:15:00*0.85695*0.85706*0.85734*0.85686
12/07/2021 09:20:00*0.85706*0.85741*0.85763*0.85701
12/07/2021 09:25:00*0.85741*0.8575*0.85768*0.85727
12/07/2021 09:30:00*0.8575*0.857*0.85757*0.857
12/07/2021 09:35:00*0.857*0.85718*0.85751*0.85689
12/07/2021 09:40:00*0.85718*0.85715*0.85731*0.85696
12/07/2021 09:45:00*0.85715*0.85686*0.85725*0.85677
12/07/2021 09:50:00*0.85686*0.85711*0.85762*0.85683
12/07/2021 09:55:00*0.85711*0.85755*0.85766*0.857
12/07/2021 10:00:00*0.85755*0.85716*0.8579*0.85716
12/07/2021 10:05:00*0.85716*0.85728*0.85765*0.85714
12/07/2021 10:10:00*0.85728*0.85736*0.85756*0.85727
12/07/2021 10:15:00*0.85736*0.85737*0.8575*0.85704
12/07/2021 10:20:00*0.85737*0.85768*0.85786*0.85731
12/07/2021 10:25:00*0.85768*0.85766*0.85778*0.85718
12/07/2021 10:30:00*0.85766*0.85742*0.8579*0.85732
12/07/2021 10:35:00*0.85742*0.85768*0.8577*0.85713
12/07/2021 10:40:00*0.85768*0.85762*0.85793*0.85751
12/07/2021 10:45:00*0.85762*0.85694*0.8577*0.85688
12/07/2021 10:50:00*0.85694*0.85652*0.85719*0.85647
12/07/2021 10:55:00*0.85652*0.8566*0.85691*0.85632
12/07/2021 11:00:00*0.8566*0.85738*0.85762*0.85658
12/07/2021 11:05:00*0.85738*0.85737*0.85789*0.85719
12/07/2021 11:10:00*0.85737*0.85754*0.85775*0.85728
12/07/2021 11:15:00*0.85754*0.85786*0.85793*0.85751
12/07/2021 11:20:00*0.85786*0.85722*0.85788*0.85719
12/07/2021 11:25:00*0.85722*0.85721*0.85745*0.85715
12/07/2021 11:30:00*0.85721*0.8573*0.85733*0.85695
12/07/2021 11:35:00*0.8573*0.85715*0.8574*0.85713
12/07/2021 11:40:00*0.85715*0.85741*0.85749*0.85712
12/07/2021 11:45:00*0.85741*0.8577*0.8579*0.85736
12/07/2021 11:50:00*0.8577*0.85772*0.85783*0.8575
12/07/2021 11:55:00*0.85772*0.8573*0.85772*0.8573
12/07/2021 12:00:00*0.8573*0.85727*0.85745*0.85724
12/07/2021 12:05:00*0.85727*0.85759*0.8576*0.85709
12/07/2021 12:10:00*0.85759*0.85739*0.85765*0.85738
12/07/2021 12:15:00*0.85739*0.85736*0.85746*0.85734
12/07/2021 12:20:00*0.85736*0.85723*0.85739*0.85714
12/07/2021 12:25:00*0.85723*0.85753*0.85763*0.85721
12/07/2021 12:30:00*0.85753*0.85773*0.85774*0.85731
12/07/2021 12:35:00*0.85773*0.85796*0.85806*0.85773
12/07/2021 12:40:00*0.85796*0.85776*0.85799*0.85774
12/07/2021 12:45:00*0.85776*0.85803*0.85812*0.85776
12/07/2021 12:50:00*0.85803*0.85803*0.85826*0.85803
12/07/2021 12:55:00*0.85803*0.85748*0.85803*0.85748
12/07/2021 13:00:00*0.85748*0.85676*0.85749*0.85676
12/07/2021 13:05:00*0.85676*0.85763*0.85768*0.8563
12/07/2021 13:10:00*0.85763*0.85773*0.85797*0.85763
12/07/2021 13:15:00*0.85773*0.85778*0.85783*0.85762
12/07/2021 13:20:00*0.85778*0.85796*0.8581*0.85771
12/07/2021 13:25:00*0.85796*0.85801*0.85803*0.85786
12/07/2021 13:30:00*0.85801*0.85771*0.85804*0.85767
12/07/2021 13:35:00*0.85771*0.85765*0.85778*0.85748
12/07/2021 13:40:00*0.85765*0.85786*0.85786*0.85761
12/07/2021 13:45:00*0.85786*0.85767*0.85791*0.85766
12/07/2021 13:50:00*0.85767*0.85739*0.8577*0.85734
12/07/2021 13:55:00*0.85739*0.85727*0.85741*0.8572
12/07/2021 14:00:00*0.85727*0.85746*0.85755*0.85725
12/07/2021 14:05:00*0.85746*0.85739*0.85763*0.85733
12/07/2021 14:10:00*0.85739*0.85775*0.85775*0.85739
12/07/2021 14:15:00*0.85775*0.85781*0.85785*0.85762
12/07/2021 14:20:00*0.85781*0.8581*0.8581*0.85781
12/07/2021 14:25:00*0.8581*0.85795*0.85811*0.85795
12/07/2021 14:30:00*0.85795*0.85801*0.85801*0.85784
12/07/2021 14:35:00*0.85801*0.85781*0.85801*0.8578
12/07/2021 14:40:00*0.85781*0.85771*0.85788*0.85767
12/07/2021 14:45:00*0.85771*0.85762*0.85775*0.85754
12/07/2021 14:50:00*0.85762*0.85786*0.85791*0.8576
12/07/2021 14:55:00*0.85786*0.85792*0.85799*0.85778
12/07/2021 15:00:00*0.85792*0.85803*0.8581*0.85785
12/07/2021 15:05:00*0.85803*0.85811*0.85811*0.85794
12/07/2021 15:10:00*0.85811*0.85776*0.85811*0.85776
12/07/2021 15:15:00*0.85776*0.85818*0.85823*0.85773
12/07/2021 15:20:00*0.85818*0.85808*0.85826*0.85799
12/07/2021 15:25:00*0.85808*0.85812*0.85822*0.85804
12/07/2021 15:30:00*0.85812*0.85795*0.85812*0.85762
12/07/2021 15:35:00*0.85795*0.8576*0.85799*0.85755
12/07/2021 15:40:00*0.8576*0.85749*0.85767*0.85745
12/07/2021 15:45:00*0.85749*0.8579*0.85809*0.85749
12/07/2021 15:50:00*0.8579*0.85792*0.85799*0.85782
12/07/2021 15:55:00*0.85792*0.85805*0.85808*0.85784
12/07/2021 16:00:00*0.85805*0.85812*0.85827*0.85796
12/07/2021 16:05:00*0.85812*0.85796*0.85815*0.85785
12/07/2021 16:10:00*0.85796*0.85817*0.85824*0.85795
12/07/2021 16:15:00*0.85817*0.85789*0.85817*0.85788
12/07/2021 16:20:00*0.85789*0.85786*0.85795*0.85779
12/07/2021 16:25:00*0.85786*0.85801*0.85827*0.85786
12/07/2021 16:30:00*0.85801*0.85803*0.85805*0.85777
12/07/2021 16:35:00*0.85803*0.85803*0.85829*0.85797
12/07/2021 16:40:00*0.85803*0.85807*0.85811*0.8579
12/07/2021 16:45:00*0.85807*0.85804*0.85813*0.85793
12/07/2021 16:50:00*0.85804*0.85761*0.85804*0.8576
12/07/2021 16:55:00*0.85761*0.85761*0.85764*0.85746
12/07/2021 17:00:00*0.85761*0.85749*0.85792*0.8572
