12/05/2021 17:05:00*0.866*0.866*0.866*0.866
12/05/2021 17:10:00*0.866*0.86605*0.86605*0.866
12/05/2021 17:15:00*0.86605*0.8662*0.86636*0.86605
12/05/2021 17:20:00*0.8662*0.8659*0.8662*0.86571
12/05/2021 17:25:00*0.8659*0.86606*0.86658*0.8659
12/05/2021 17:30:00*0.86606*0.86596*0.86649*0.86596
12/05/2021 17:35:00*0.86596*0.86603*0.86626*0.86588
12/05/2021 17:40:00*0.86603*0.86613*0.86635*0.86603
12/05/2021 17:45:00*0.86613*0.86593*0.86641*0.86593
12/05/2021 17:50:00*0.86593*0.8659*0.86627*0.86577
12/05/2021 17:55:00*0.8659*0.86577*0.8662*0.86554
12/05/2021 18:00:00*0.86577*0.86594*0.86599*0.86572
12/05/2021 18:05:00*0.86594*0.86614*0.86659*0.86585
12/05/2021 18:10:00*0.86614*0.8664*0.86648*0.86573
12/05/2021 18:15:00*0.8664*0.86594*0.86645*0.86588
12/05/2021 18:20:00*0.86594*0.86634*0.86639*0.86582
12/05/2021 18:25:00*0.86634*0.86635*0.86652*0.86621
12/05/2021 18:30:00*0.86635*0.86637*0.86646*0.86625
12/05/2021 18:35:00*0.86637*0.86635*0.86645*0.86617
12/05/2021 18:40:00*0.86635*0.86634*0.86637*0.86621
12/05/2021 18:45:00*0.86634*0.86616*0.86638*0.86592
12/05/2021 18:50:00*0.86616*0.86638*0.86641*0.86604
12/05/2021 18:55:00*0.86638*0.86596*0.86639*0.86596
12/05/2021 19:00:00*0.86596*0.86568*0.86621*0.86567
12/05/2021 19:05:00*0.86568*0.86591*0.86611*0.86563
12/05/2021 19:10:00*0.86591*0.86629*0.86635*0.86591
12/05/2021 19:15:00*0.86629*0.86596*0.86648*0.86586
12/05/2021 19:20:00*0.86596*0.86652*0.86666*0.86578
12/05/2021 19:25:00*0.86652*0.86659*0.86681*0.86642
12/05/2021 19:30:00*0.86659*0.86648*0.86674*0.86647
12/05/2021 19:35:00*0.86648*0.86608*0.8665*0.86607
12/05/2021 19:40:00*0.86608*0.86605*0.86629*0.86597
12/05/2021 19:45:00*0.86605*0.86596*0.86605*0.86581
12/05/2021 19:50:00*0.86596*0.8662*0.86627*0.86586
12/05/2021 19:55:00*0.8662*0.86566*0.86621*0.86558
12/05/2021 20:00:00*0.86566*0.86607*0.86614*0.86565
12/05/2021 20:05:00*0.86607*0.86551*0.86607*0.86535
12/05/2021 20:10:00*0.86551*0.86554*0.86558*0.86537
12/05/2021 20:15:00*0.86554*0.86559*0.86572*0.86549
12/05/2021 20:20:00*0.86559*0.8656*0.86573*0.86537
12/05/2021 20:25:00*0.8656*0.86543*0.86565*0.86541
12/05/2021 20:30:00*0.86543*0.86572*0.86584*0.86536
12/05/2021 20:35:00*0.86572*0.86606*0.86617*0.86572
12/05/2021 20:40:00*0.86606*0.86624*0.86631*0.8659
12/05/2021 20:45:00*0.86624*0.86603*0.86629*0.86598
12/05/2021 20:50:00*0.86603*0.86607*0.86616*0.86599
12/05/2021 20:55:00*0.86607*0.86612*0.86618*0.86603
12/05/2021 21:00:00*0.86612*0.86615*0.86636*0.86611
12/05/2021 21:05:00*0.86615*0.86595*0.86616*0.86582
12/05/2021 21:10:00*0.86595*0.86598*0.86609*0.86592
12/05/2021 21:15:00*0.86598*0.86613*0.86628*0.86597
12/05/2021 21:20:00*0.86613*0.86643*0.86648*0.86613
12/05/2021 21:25:00*0.86643*0.86629*0.8665*0.86624
12/05/2021 21:30:00*0.86629*0.86633*0.8665*0.86627
12/05/2021 21:35:00*0.86633*0.86648*0.8665*0.86625
12/05/2021 21:40:00*0.86648*0.86649*0.86659*0.86644
12/05/2021 21:45:00*0.86649*0.86646*0.86652*0.86624
12/05/2021 21:50:00*0.86646*0.86628*0.86653*0.86627
12/05/2021 21:55:00*0.86628*0.86611*0.86629*0.86602
12/05/2021 22:00:00*0.86611*0.8659*0.86612*0.86588
12/05/2021 22:05:00*0.8659*0.86599*0.86599*0.86584
12/05/2021 22:10:00*0.86599*0.86619*0.86624*0.86594
12/05/2021 22:15:00*0.86619*0.86624*0.86638*0.86618
12/05/2021 22:20:00*0.86624*0.86641*0.86642*0.86616
12/05/2021 22:25:00*0.86641*0.8663*0.86642*0.8663
12/05/2021 22:30:00*0.8663*0.86638*0.86642*0.86628
12/05/2021 22:35:00*0.86638*0.86619*0.86639*0.86619
12/05/2021 22:40:00*0.86619*0.86614*0.86626*0.86614
12/05/2021 22:45:00*0.86614*0.86617*0.86617*0.86603
12/05/2021 22:50:00*0.86617*0.86619*0.86625*0.86612
12/05/2021 22:55:00*0.86619*0.86594*0.86619*0.86592
12/05/2021 23:00:00*0.86594*0.86613*0.86614*0.86587
12/05/2021 23:05:00*0.86613*0.86644*0.86651*0.86613
12/05/2021 23:10:00*0.86644*0.86638*0.86644*0.86637
12/05/2021 23:15:00*0.86638*0.86658*0.86663*0.86637
12/05/2021 23:20:00*0.86658*0.86645*0.8666*0.86642
12/05/2021 23:25:00*0.86645*0.86642*0.86646*0.86634
12/05/2021 23:30:00*0.86642*0.86636*0.86642*0.86629
12/05/2021 23:35:00*0.86636*0.86655*0.86661*0.8663
12/05/2021 23:40:00*0.86655*0.86653*0.86658*0.86651
12/05/2021 23:45:00*0.86653*0.86648*0.86655*0.86642
12/05/2021 23:50:00*0.86648*0.86642*0.86648*0.86634
12/05/2021 23:55:00*0.86642*0.8664*0.86651*0.8664
12/06/2021 00:00:00*0.8664*0.86653*0.86657*0.86639
12/06/2021 00:05:00*0.86653*0.86641*0.86657*0.86639
12/06/2021 00:10:00*0.86641*0.86628*0.86642*0.86627
12/06/2021 00:15:00*0.86628*0.86621*0.86628*0.8661
12/06/2021 00:20:00*0.86621*0.86633*0.86634*0.86614
12/06/2021 00:25:00*0.86633*0.86631*0.86638*0.8663
12/06/2021 00:30:00*0.86631*0.86624*0.8664*0.86622
12/06/2021 00:35:00*0.86624*0.86637*0.86638*0.8662
12/06/2021 00:40:00*0.86637*0.86638*0.86647*0.86635
12/06/2021 00:45:00*0.86638*0.86602*0.86638*0.866
12/06/2021 00:50:00*0.86602*0.86588*0.86602*0.86584
12/06/2021 00:55:00*0.86588*0.86623*0.86623*0.86588
12/06/2021 01:00:00*0.86623*0.86595*0.86624*0.86595
12/06/2021 01:05:00*0.86595*0.8659*0.866*0.86579
12/06/2021 01:10:00*0.8659*0.86587*0.86598*0.86584
12/06/2021 01:15:00*0.86587*0.86592*0.86592*0.86575
12/06/2021 01:20:00*0.86592*0.86584*0.86598*0.86583
12/06/2021 01:25:00*0.86584*0.86566*0.86586*0.86564
12/06/2021 01:30:00*0.86566*0.86546*0.86571*0.86543
12/06/2021 01:35:00*0.86546*0.86528*0.86552*0.86523
12/06/2021 01:40:00*0.86528*0.86526*0.86531*0.86506
12/06/2021 01:45:00*0.86526*0.865*0.86532*0.86496
12/06/2021 01:50:00*0.865*0.86508*0.86508*0.86488
12/06/2021 01:55:00*0.86508*0.86464*0.86508*0.86461
12/06/2021 02:00:00*0.86464*0.86485*0.86487*0.86464
12/06/2021 02:05:00*0.86485*0.86517*0.86517*0.86482
12/06/2021 02:10:00*0.86517*0.86501*0.86525*0.86494
12/06/2021 02:15:00*0.86501*0.86509*0.86519*0.86499
12/06/2021 02:20:00*0.86509*0.86511*0.86527*0.86505
12/06/2021 02:25:00*0.86511*0.86533*0.86537*0.86511
12/06/2021 02:30:00*0.86533*0.86527*0.86542*0.86524
12/06/2021 02:35:00*0.86527*0.86548*0.86548*0.86527
12/06/2021 02:40:00*0.86548*0.86518*0.86556*0.86508
12/06/2021 02:45:00*0.86518*0.86493*0.86531*0.86489
12/06/2021 02:50:00*0.86493*0.86479*0.86497*0.8646
12/06/2021 02:55:00*0.86479*0.86484*0.86501*0.86472
12/06/2021 03:00:00*0.86484*0.86508*0.86516*0.86483
12/06/2021 03:05:00*0.86508*0.86529*0.86538*0.86504
12/06/2021 03:10:00*0.86529*0.86524*0.8655*0.8652
12/06/2021 03:15:00*0.86524*0.86516*0.86532*0.86511
12/06/2021 03:20:00*0.86516*0.86518*0.86537*0.86509
12/06/2021 03:25:00*0.86518*0.86501*0.86523*0.86496
12/06/2021 03:30:00*0.86501*0.86489*0.86506*0.86482
12/06/2021 03:35:00*0.86489*0.86493*0.86507*0.86472
12/06/2021 03:40:00*0.86493*0.8648*0.86497*0.86451
12/06/2021 03:45:00*0.8648*0.86451*0.86484*0.86436
12/06/2021 03:50:00*0.86451*0.86416*0.86461*0.86413
12/06/2021 03:55:00*0.86416*0.86399*0.86429*0.86395
12/06/2021 04:00:00*0.86399*0.86417*0.86419*0.86385
12/06/2021 04:05:00*0.86417*0.86436*0.86504*0.86411
12/06/2021 04:10:00*0.86436*0.86446*0.86446*0.86406
12/06/2021 04:15:00*0.86446*0.86432*0.86461*0.86428
12/06/2021 04:20:00*0.86432*0.86417*0.86445*0.86416
12/06/2021 04:25:00*0.86417*0.86385*0.86423*0.86384
12/06/2021 04:30:00*0.86385*0.86374*0.86387*0.86365
12/06/2021 04:35:00*0.86374*0.8639*0.86395*0.86365
12/06/2021 04:40:00*0.8639*0.86424*0.86433*0.86386
12/06/2021 04:45:00*0.86424*0.86387*0.86424*0.86385
12/06/2021 04:50:00*0.86387*0.8639*0.86391*0.86357
12/06/2021 04:55:00*0.8639*0.86374*0.86401*0.86372
12/06/2021 05:00:00*0.86374*0.86347*0.86374*0.86334
12/06/2021 05:05:00*0.86347*0.86356*0.86363*0.8634
12/06/2021 05:10:00*0.86356*0.86356*0.86368*0.86348
12/06/2021 05:15:00*0.86356*0.86341*0.86359*0.86338
12/06/2021 05:20:00*0.86341*0.86339*0.86356*0.86334
12/06/2021 05:25:00*0.86339*0.86369*0.86373*0.86339
12/06/2021 05:30:00*0.86369*0.86357*0.86374*0.86357
12/06/2021 05:35:00*0.86357*0.86353*0.86373*0.86341
12/06/2021 05:40:00*0.86353*0.86366*0.86371*0.86334
12/06/2021 05:45:00*0.86366*0.86336*0.86372*0.86336
12/06/2021 05:50:00*0.86336*0.86389*0.8639*0.86336
12/06/2021 05:55:00*0.86389*0.86397*0.86405*0.86385
12/06/2021 06:00:00*0.86397*0.8637*0.86397*0.86365
12/06/2021 06:05:00*0.8637*0.86352*0.86375*0.86345
12/06/2021 06:10:00*0.86352*0.86341*0.86352*0.86324
12/06/2021 06:15:00*0.86341*0.86346*0.86352*0.86332
12/06/2021 06:20:00*0.86346*0.86384*0.86386*0.86345
12/06/2021 06:25:00*0.86384*0.86391*0.86398*0.86367
12/06/2021 06:30:00*0.86391*0.86381*0.86391*0.86359
12/06/2021 06:35:00*0.86381*0.86419*0.8642*0.86375
12/06/2021 06:40:00*0.86419*0.86425*0.86436*0.86409
12/06/2021 06:45:00*0.86425*0.86402*0.86442*0.86402
12/06/2021 06:50:00*0.86402*0.86464*0.86468*0.86397
12/06/2021 06:55:00*0.86464*0.86459*0.86467*0.86422
12/06/2021 07:00:00*0.86459*0.86436*0.86459*0.86424
12/06/2021 07:05:00*0.86436*0.86456*0.86461*0.86416
12/06/2021 07:10:00*0.86456*0.86428*0.86456*0.86421
12/06/2021 07:15:00*0.86428*0.86443*0.86449*0.86418
12/06/2021 07:20:00*0.86443*0.86436*0.86464*0.86428
12/06/2021 07:25:00*0.86436*0.86403*0.86439*0.86396
12/06/2021 07:30:00*0.86403*0.86409*0.86431*0.86397
12/06/2021 07:35:00*0.86409*0.86424*0.86428*0.86386
12/06/2021 07:40:00*0.86424*0.86441*0.86458*0.86424
12/06/2021 07:45:00*0.86441*0.86463*0.8647*0.86439
12/06/2021 07:50:00*0.86463*0.86432*0.86471*0.86431
12/06/2021 07:55:00*0.86432*0.86433*0.8644*0.86418
12/06/2021 08:00:00*0.86433*0.8642*0.86441*0.86412
12/06/2021 08:05:00*0.8642*0.86437*0.8645*0.8642
12/06/2021 08:10:00*0.86437*0.86438*0.86459*0.86419
12/06/2021 08:15:00*0.86438*0.86424*0.86458*0.86418
12/06/2021 08:20:00*0.86424*0.86423*0.86438*0.86421
12/06/2021 08:25:00*0.86423*0.8646*0.86466*0.8642
12/06/2021 08:30:00*0.8646*0.8647*0.86473*0.86453
12/06/2021 08:35:00*0.8647*0.86462*0.86481*0.86455
12/06/2021 08:40:00*0.86462*0.86492*0.8651*0.86456
12/06/2021 08:45:00*0.86492*0.86472*0.86518*0.86471
12/06/2021 08:50:00*0.86472*0.86454*0.86475*0.86432
12/06/2021 08:55:00*0.86454*0.86482*0.865*0.86449
12/06/2021 09:00:00*0.86482*0.86479*0.86514*0.86464
12/06/2021 09:05:00*0.86479*0.8649*0.86507*0.8646
12/06/2021 09:10:00*0.8649*0.86488*0.86495*0.8646
12/06/2021 09:15:00*0.86488*0.86467*0.8651*0.86466
12/06/2021 09:20:00*0.86467*0.86422*0.86468*0.8642
12/06/2021 09:25:00*0.86422*0.86434*0.86441*0.86403
12/06/2021 09:30:00*0.86434*0.86386*0.86434*0.86386
12/06/2021 09:35:00*0.86386*0.86359*0.86402*0.86347
12/06/2021 09:40:00*0.86359*0.86365*0.86413*0.86351
12/06/2021 09:45:00*0.86365*0.86413*0.86413*0.86365
12/06/2021 09:50:00*0.86413*0.86452*0.8646*0.86406
12/06/2021 09:55:00*0.86452*0.86397*0.86461*0.86391
12/06/2021 10:00:00*0.86397*0.86363*0.86421*0.86353
12/06/2021 10:05:00*0.86363*0.8635*0.86364*0.86332
12/06/2021 10:10:00*0.8635*0.86314*0.8637*0.86313
12/06/2021 10:15:00*0.86314*0.86303*0.86328*0.86284
12/06/2021 10:20:00*0.86303*0.86309*0.86328*0.86288
12/06/2021 10:25:00*0.86309*0.86294*0.86314*0.86266
12/06/2021 10:30:00*0.86294*0.86314*0.86319*0.86286
12/06/2021 10:35:00*0.86314*0.86356*0.86357*0.86304
12/06/2021 10:40:00*0.86356*0.8636*0.86374*0.86342
12/06/2021 10:45:00*0.8636*0.86323*0.86364*0.86308
12/06/2021 10:50:00*0.86323*0.86293*0.86324*0.86271
12/06/2021 10:55:00*0.86293*0.86249*0.86293*0.86219
12/06/2021 11:00:00*0.86249*0.86254*0.86271*0.86227
12/06/2021 11:05:00*0.86254*0.86289*0.86303*0.86228
12/06/2021 11:10:00*0.86289*0.86226*0.86289*0.86226
12/06/2021 11:15:00*0.86226*0.862*0.86244*0.86197
12/06/2021 11:20:00*0.862*0.86193*0.86214*0.86186
12/06/2021 11:25:00*0.86193*0.86153*0.862*0.86152
12/06/2021 11:30:00*0.86153*0.8624*0.86241*0.86139
12/06/2021 11:35:00*0.8624*0.86223*0.86241*0.86212
12/06/2021 11:40:00*0.86223*0.86222*0.86223*0.86197
12/06/2021 11:45:00*0.86222*0.86249*0.86251*0.8622
12/06/2021 11:50:00*0.86249*0.86272*0.8628*0.86249
12/06/2021 11:55:00*0.86272*0.86275*0.86278*0.86251
12/06/2021 12:00:00*0.86275*0.86254*0.86286*0.86252
12/06/2021 12:05:00*0.86254*0.86261*0.86272*0.86241
12/06/2021 12:10:00*0.86261*0.8625*0.86263*0.86241
12/06/2021 12:15:00*0.8625*0.8625*0.86269*0.8625
12/06/2021 12:20:00*0.8625*0.86257*0.86276*0.86248
12/06/2021 12:25:00*0.86257*0.86254*0.86258*0.86241
12/06/2021 12:30:00*0.86254*0.86272*0.86288*0.86252
12/06/2021 12:35:00*0.86272*0.86292*0.86292*0.86266
12/06/2021 12:40:00*0.86292*0.86287*0.86296*0.86276
12/06/2021 12:45:00*0.86287*0.86255*0.86287*0.86246
12/06/2021 12:50:00*0.86255*0.86254*0.86266*0.86249
12/06/2021 12:55:00*0.86254*0.8624*0.86257*0.86233
12/06/2021 13:00:00*0.8624*0.86219*0.86254*0.86218
12/06/2021 13:05:00*0.86219*0.86178*0.86219*0.86173
12/06/2021 13:10:00*0.86178*0.86198*0.86201*0.8614
12/06/2021 13:15:00*0.86198*0.86185*0.86203*0.86183
12/06/2021 13:20:00*0.86185*0.86169*0.86185*0.86167
12/06/2021 13:25:00*0.86169*0.86126*0.86169*0.8612
12/06/2021 13:30:00*0.86126*0.86111*0.86143*0.86109
12/06/2021 13:35:00*0.86111*0.86125*0.86134*0.86111
12/06/2021 13:40:00*0.86125*0.86133*0.86145*0.86121
12/06/2021 13:45:00*0.86133*0.86098*0.86135*0.86089
12/06/2021 13:50:00*0.86098*0.86118*0.86122*0.86089
12/06/2021 13:55:00*0.86118*0.86124*0.86128*0.86111
12/06/2021 14:00:00*0.86124*0.86101*0.8613*0.86094
12/06/2021 14:05:00*0.86101*0.86102*0.86116*0.86087
12/06/2021 14:10:00*0.86102*0.86118*0.86119*0.86098
12/06/2021 14:15:00*0.86118*0.86108*0.86125*0.861
12/06/2021 14:20:00*0.86108*0.86107*0.86115*0.86098
12/06/2021 14:25:00*0.86107*0.86086*0.86109*0.86085
12/06/2021 14:30:00*0.86086*0.86063*0.86089*0.86062
12/06/2021 14:35:00*0.86063*0.86092*0.861*0.86063
12/06/2021 14:40:00*0.86092*0.86077*0.86101*0.86075
12/06/2021 14:45:00*0.86077*0.86057*0.8608*0.86056
12/06/2021 14:50:00*0.86057*0.86077*0.86086*0.86055
12/06/2021 14:55:00*0.86077*0.8606*0.86083*0.86048
12/06/2021 15:00:00*0.8606*0.86088*0.86092*0.86044
12/06/2021 15:05:00*0.86088*0.86086*0.86114*0.86082
12/06/2021 15:10:00*0.86086*0.86098*0.86101*0.86085
12/06/2021 15:15:00*0.86098*0.86104*0.8611*0.86091
12/06/2021 15:20:00*0.86104*0.86108*0.86132*0.86104
12/06/2021 15:25:00*0.86108*0.86124*0.86124*0.8609
12/06/2021 15:30:00*0.86124*0.86147*0.86147*0.86118
12/06/2021 15:35:00*0.86147*0.86168*0.86177*0.86143
12/06/2021 15:40:00*0.86168*0.86173*0.86175*0.86143
12/06/2021 15:45:00*0.86173*0.86202*0.86213*0.86173
12/06/2021 15:50:00*0.86202*0.86207*0.86217*0.86196
12/06/2021 15:55:00*0.86207*0.86197*0.86209*0.86177
12/06/2021 16:00:00*0.86197*0.8616*0.86201*0.8616
12/06/2021 16:05:00*0.8616*0.86171*0.86182*0.86147
12/06/2021 16:10:00*0.86171*0.8616*0.86176*0.86159
12/06/2021 16:15:00*0.8616*0.86148*0.8616*0.86141
12/06/2021 16:20:00*0.86148*0.86178*0.86193*0.86148
12/06/2021 16:25:00*0.86178*0.86169*0.86178*0.86152
12/06/2021 16:30:00*0.86169*0.86131*0.86169*0.86125
12/06/2021 16:35:00*0.86131*0.86117*0.86139*0.86114
12/06/2021 16:40:00*0.86117*0.86115*0.86127*0.86113
12/06/2021 16:45:00*0.86115*0.86144*0.86144*0.86107
12/06/2021 16:50:00*0.86144*0.86115*0.86144*0.86112
12/06/2021 16:55:00*0.86115*0.86132*0.86133*0.86111
12/06/2021 17:00:00*0.86132*0.86067*0.86157*0.86067
