12/02/2021 17:05:00*0.87232*0.87162*0.87232*0.87161
12/02/2021 17:10:00*0.87162*0.87213*0.87213*0.87162
12/02/2021 17:15:00*0.87213*0.87245*0.87256*0.87213
12/02/2021 17:20:00*0.87245*0.87248*0.87252*0.87202
12/02/2021 17:25:00*0.87248*0.87245*0.87263*0.87245
12/02/2021 17:30:00*0.87245*0.87271*0.87271*0.87202
12/02/2021 17:35:00*0.87271*0.8728*0.87287*0.87267
12/02/2021 17:40:00*0.8728*0.87282*0.87283*0.87264
12/02/2021 17:45:00*0.87282*0.87272*0.87289*0.87261
12/02/2021 17:50:00*0.87272*0.8727*0.87274*0.87255
12/02/2021 17:55:00*0.8727*0.87257*0.87273*0.87245
12/02/2021 18:00:00*0.87257*0.87255*0.87258*0.87253
12/02/2021 18:05:00*0.87255*0.87293*0.87304*0.8725
12/02/2021 18:10:00*0.87293*0.87311*0.87311*0.8729
12/02/2021 18:15:00*0.87311*0.87289*0.87324*0.87284
12/02/2021 18:20:00*0.87289*0.87282*0.87303*0.87275
12/02/2021 18:25:00*0.87282*0.87312*0.87316*0.8728
12/02/2021 18:30:00*0.87312*0.87316*0.87316*0.87304
12/02/2021 18:35:00*0.87316*0.87297*0.87321*0.87295
12/02/2021 18:40:00*0.87297*0.87298*0.87311*0.87294
12/02/2021 18:45:00*0.87298*0.87296*0.87301*0.87292
12/02/2021 18:50:00*0.87296*0.87278*0.87298*0.87277
12/02/2021 18:55:00*0.87278*0.87285*0.87285*0.87273
12/02/2021 19:00:00*0.87285*0.87281*0.87293*0.87274
12/02/2021 19:05:00*0.87281*0.87242*0.87285*0.87242
12/02/2021 19:10:00*0.87242*0.87225*0.87243*0.87221
12/02/2021 19:15:00*0.87225*0.87218*0.87244*0.87213
12/02/2021 19:20:00*0.87218*0.87226*0.87238*0.87218
12/02/2021 19:25:00*0.87226*0.87229*0.87233*0.8722
12/02/2021 19:30:00*0.87229*0.87211*0.8723*0.87209
12/02/2021 19:35:00*0.87211*0.87178*0.87211*0.87174
12/02/2021 19:40:00*0.87178*0.87151*0.8718*0.87151
12/02/2021 19:45:00*0.87151*0.87164*0.87164*0.87151
12/02/2021 19:50:00*0.87164*0.87162*0.87169*0.87159
12/02/2021 19:55:00*0.87162*0.87157*0.87165*0.87151
12/02/2021 20:00:00*0.87157*0.87149*0.87175*0.87147
12/02/2021 20:05:00*0.87149*0.87176*0.87176*0.87135
12/02/2021 20:10:00*0.87176*0.87155*0.87185*0.87138
12/02/2021 20:15:00*0.87155*0.87115*0.87155*0.87115
12/02/2021 20:20:00*0.87115*0.87105*0.87125*0.87103
12/02/2021 20:25:00*0.87105*0.87107*0.87116*0.87097
12/02/2021 20:30:00*0.87107*0.87085*0.87116*0.87084
12/02/2021 20:35:00*0.87085*0.87071*0.87093*0.87056
12/02/2021 20:40:00*0.87071*0.87108*0.87114*0.87067
12/02/2021 20:45:00*0.87108*0.87138*0.87138*0.87103
12/02/2021 20:50:00*0.87138*0.87128*0.87138*0.87119
12/02/2021 20:55:00*0.87128*0.87108*0.87129*0.87091
12/02/2021 21:00:00*0.87108*0.87079*0.87114*0.87078
12/02/2021 21:05:00*0.87079*0.87088*0.87089*0.87076
12/02/2021 21:10:00*0.87088*0.87087*0.87093*0.87082
12/02/2021 21:15:00*0.87087*0.8709*0.87097*0.8708
12/02/2021 21:20:00*0.8709*0.87084*0.87093*0.87082
12/02/2021 21:25:00*0.87084*0.87055*0.87095*0.87053
12/02/2021 21:30:00*0.87055*0.87054*0.8706*0.87049
12/02/2021 21:35:00*0.87054*0.8706*0.8706*0.87046
12/02/2021 21:40:00*0.8706*0.8706*0.87068*0.87059
12/02/2021 21:45:00*0.8706*0.87067*0.8707*0.87057
12/02/2021 21:50:00*0.87067*0.87064*0.87069*0.87057
12/02/2021 21:55:00*0.87064*0.87061*0.87074*0.87051
12/02/2021 22:00:00*0.87061*0.87035*0.87066*0.87035
12/02/2021 22:05:00*0.87035*0.87019*0.87038*0.87008
12/02/2021 22:10:00*0.87019*0.87015*0.87021*0.8701
12/02/2021 22:15:00*0.87015*0.86993*0.87021*0.86992
12/02/2021 22:20:00*0.86993*0.86999*0.87004*0.86993
12/02/2021 22:25:00*0.86999*0.86987*0.87*0.86979
12/02/2021 22:30:00*0.86987*0.86985*0.86989*0.86977
12/02/2021 22:35:00*0.86985*0.86986*0.86986*0.86969
12/02/2021 22:40:00*0.86986*0.86993*0.86996*0.86979
12/02/2021 22:45:00*0.86993*0.87026*0.87027*0.86982
12/02/2021 22:50:00*0.87026*0.8703*0.87032*0.87018
12/02/2021 22:55:00*0.8703*0.8704*0.87046*0.87026
12/02/2021 23:00:00*0.8704*0.87019*0.8704*0.87017
12/02/2021 23:05:00*0.87019*0.87023*0.87026*0.8701
12/02/2021 23:10:00*0.87023*0.87033*0.87033*0.87014
12/02/2021 23:15:00*0.87033*0.8705*0.8705*0.87031
12/02/2021 23:20:00*0.8705*0.87071*0.87074*0.87047
12/02/2021 23:25:00*0.87071*0.8707*0.87081*0.87067
12/02/2021 23:30:00*0.8707*0.87091*0.87091*0.87068
12/02/2021 23:35:00*0.87091*0.87086*0.87091*0.87069
12/02/2021 23:40:00*0.87086*0.87084*0.87089*0.87079
12/02/2021 23:45:00*0.87084*0.87053*0.8709*0.87051
12/02/2021 23:50:00*0.87053*0.8705*0.87054*0.87041
12/02/2021 23:55:00*0.8705*0.8704*0.87053*0.87035
12/03/2021 00:00:00*0.8704*0.87039*0.87044*0.87033
12/03/2021 00:05:00*0.87039*0.87067*0.87072*0.87037
12/03/2021 00:10:00*0.87067*0.87075*0.87084*0.87066
12/03/2021 00:15:00*0.87075*0.87065*0.87079*0.87064
12/03/2021 00:20:00*0.87065*0.87023*0.87066*0.87023
12/03/2021 00:25:00*0.87023*0.87024*0.87028*0.87017
12/03/2021 00:30:00*0.87024*0.87027*0.8703*0.87018
12/03/2021 00:35:00*0.87027*0.87048*0.87053*0.87013
12/03/2021 00:40:00*0.87048*0.87056*0.87061*0.87038
12/03/2021 00:45:00*0.87056*0.87078*0.87086*0.87056
12/03/2021 00:50:00*0.87078*0.87067*0.87078*0.87065
12/03/2021 00:55:00*0.87067*0.87077*0.87079*0.87065
12/03/2021 01:00:00*0.87077*0.87059*0.87077*0.87057
12/03/2021 01:05:00*0.87059*0.87075*0.87079*0.87054
12/03/2021 01:10:00*0.87075*0.87064*0.87076*0.87057
12/03/2021 01:15:00*0.87064*0.87035*0.87069*0.87027
12/03/2021 01:20:00*0.87035*0.87024*0.87035*0.87019
12/03/2021 01:25:00*0.87024*0.87019*0.87029*0.87016
12/03/2021 01:30:00*0.87019*0.86998*0.87024*0.86996
12/03/2021 01:35:00*0.86998*0.86985*0.87003*0.86985
12/03/2021 01:40:00*0.86985*0.86969*0.86988*0.86966
12/03/2021 01:45:00*0.86969*0.86979*0.86983*0.86968
12/03/2021 01:50:00*0.86979*0.8695*0.86983*0.86949
12/03/2021 01:55:00*0.8695*0.86954*0.86955*0.86934
12/03/2021 02:00:00*0.86954*0.86926*0.86954*0.86921
12/03/2021 02:05:00*0.86926*0.86922*0.86928*0.86901
12/03/2021 02:10:00*0.86922*0.86924*0.86937*0.86896
12/03/2021 02:15:00*0.86924*0.86924*0.86933*0.86916
12/03/2021 02:20:00*0.86924*0.86901*0.86927*0.86894
12/03/2021 02:25:00*0.86901*0.86875*0.86917*0.86875
12/03/2021 02:30:00*0.86875*0.86883*0.86894*0.86874
12/03/2021 02:35:00*0.86883*0.86888*0.8689*0.86871
12/03/2021 02:40:00*0.86888*0.86901*0.86908*0.86878
12/03/2021 02:45:00*0.86901*0.86929*0.8693*0.86899
12/03/2021 02:50:00*0.86929*0.86927*0.8693*0.86917
12/03/2021 02:55:00*0.86927*0.86917*0.86932*0.86906
12/03/2021 03:00:00*0.86917*0.86925*0.86933*0.86911
12/03/2021 03:05:00*0.86925*0.86947*0.86953*0.86918
12/03/2021 03:10:00*0.86947*0.86931*0.86949*0.86913
12/03/2021 03:15:00*0.86931*0.86968*0.86984*0.86926
12/03/2021 03:20:00*0.86968*0.8696*0.86968*0.86933
12/03/2021 03:25:00*0.8696*0.86957*0.86966*0.86945
12/03/2021 03:30:00*0.86957*0.86939*0.86966*0.86927
12/03/2021 03:35:00*0.86939*0.86948*0.86956*0.86936
12/03/2021 03:40:00*0.86948*0.86921*0.86948*0.86918
12/03/2021 03:45:00*0.86921*0.8693*0.8693*0.86895
12/03/2021 03:50:00*0.8693*0.86915*0.86938*0.86913
12/03/2021 03:55:00*0.86915*0.8694*0.86944*0.86909
12/03/2021 04:00:00*0.8694*0.86915*0.86945*0.86914
12/03/2021 04:05:00*0.86915*0.86935*0.86943*0.86911
12/03/2021 04:10:00*0.86935*0.86948*0.86952*0.86935
12/03/2021 04:15:00*0.86948*0.86938*0.86956*0.86936
12/03/2021 04:20:00*0.86938*0.86923*0.86952*0.86922
12/03/2021 04:25:00*0.86923*0.86912*0.86926*0.86904
12/03/2021 04:30:00*0.86912*0.86904*0.86912*0.86897
12/03/2021 04:35:00*0.86904*0.86894*0.86907*0.86887
12/03/2021 04:40:00*0.86894*0.86913*0.86915*0.86884
12/03/2021 04:45:00*0.86913*0.86904*0.86919*0.86901
12/03/2021 04:50:00*0.86904*0.8687*0.86908*0.86864
12/03/2021 04:55:00*0.8687*0.86886*0.86893*0.86863
12/03/2021 05:00:00*0.86886*0.86899*0.869*0.86873
12/03/2021 05:05:00*0.86899*0.86932*0.86933*0.86896
12/03/2021 05:10:00*0.86932*0.86928*0.86932*0.86906
12/03/2021 05:15:00*0.86928*0.86969*0.86982*0.86924
12/03/2021 05:20:00*0.86969*0.86973*0.86983*0.86967
12/03/2021 05:25:00*0.86973*0.86981*0.86986*0.86971
12/03/2021 05:30:00*0.86981*0.86977*0.86986*0.86965
12/03/2021 05:35:00*0.86977*0.87004*0.87008*0.86974
12/03/2021 05:40:00*0.87004*0.87002*0.87022*0.86999
12/03/2021 05:45:00*0.87002*0.86987*0.8701*0.86983
12/03/2021 05:50:00*0.86987*0.86991*0.87008*0.86986
12/03/2021 05:55:00*0.86991*0.86973*0.87005*0.86973
12/03/2021 06:00:00*0.86973*0.87001*0.87002*0.86972
12/03/2021 06:05:00*0.87001*0.86968*0.87002*0.86966
12/03/2021 06:10:00*0.86968*0.86981*0.86989*0.86954
12/03/2021 06:15:00*0.86981*0.8696*0.86985*0.86958
12/03/2021 06:20:00*0.8696*0.86971*0.86973*0.86949
12/03/2021 06:25:00*0.86971*0.8704*0.8704*0.86965
12/03/2021 06:30:00*0.8704*0.87057*0.87078*0.8704
12/03/2021 06:35:00*0.87057*0.87056*0.87075*0.87053
12/03/2021 06:40:00*0.87056*0.87063*0.87066*0.87044
12/03/2021 06:45:00*0.87063*0.8708*0.87084*0.87053
12/03/2021 06:50:00*0.8708*0.87089*0.87092*0.87068
12/03/2021 06:55:00*0.87089*0.87068*0.87094*0.87067
12/03/2021 07:00:00*0.87068*0.87105*0.87106*0.87068
12/03/2021 07:05:00*0.87105*0.87082*0.87105*0.87067
12/03/2021 07:10:00*0.87082*0.87067*0.87082*0.87055
12/03/2021 07:15:00*0.87067*0.87074*0.87079*0.87051
12/03/2021 07:20:00*0.87074*0.87054*0.87078*0.87047
12/03/2021 07:25:00*0.87054*0.87043*0.87074*0.87032
12/03/2021 07:30:00*0.87043*0.87063*0.87065*0.87032
12/03/2021 07:35:00*0.87063*0.87049*0.8707*0.87036
12/03/2021 07:40:00*0.87049*0.87038*0.87052*0.87025
12/03/2021 07:45:00*0.87038*0.87067*0.87068*0.87032
12/03/2021 07:50:00*0.87067*0.87082*0.87087*0.87059
12/03/2021 07:55:00*0.87082*0.87066*0.87095*0.87054
12/03/2021 08:00:00*0.87066*0.87037*0.87076*0.87034
12/03/2021 08:05:00*0.87037*0.87014*0.87057*0.87013
12/03/2021 08:10:00*0.87014*0.87023*0.87032*0.87013
12/03/2021 08:15:00*0.87023*0.87003*0.87025*0.86997
12/03/2021 08:20:00*0.87003*0.87033*0.87033*0.86993
12/03/2021 08:25:00*0.87033*0.86983*0.87033*0.86983
12/03/2021 08:30:00*0.86983*0.86964*0.87002*0.8695
12/03/2021 08:35:00*0.86964*0.86756*0.87165*0.86746
12/03/2021 08:40:00*0.86756*0.8682*0.86859*0.86736
12/03/2021 08:45:00*0.8682*0.8679*0.86822*0.86753
12/03/2021 08:50:00*0.8679*0.86705*0.86802*0.86664
12/03/2021 08:55:00*0.86705*0.86661*0.86713*0.86642
12/03/2021 09:00:00*0.86661*0.86601*0.86699*0.86601
12/03/2021 09:05:00*0.86601*0.86574*0.86611*0.86533
12/03/2021 09:10:00*0.86574*0.86538*0.86582*0.865
12/03/2021 09:15:00*0.86538*0.86449*0.86538*0.86419
12/03/2021 09:20:00*0.86449*0.8637*0.86462*0.8637
12/03/2021 09:25:00*0.8637*0.86378*0.86401*0.86352
12/03/2021 09:30:00*0.86378*0.86366*0.86391*0.86333
12/03/2021 09:35:00*0.86366*0.86371*0.86406*0.86347
12/03/2021 09:40:00*0.86371*0.86388*0.86406*0.86366
12/03/2021 09:45:00*0.86388*0.86341*0.86402*0.86321
12/03/2021 09:50:00*0.86341*0.86365*0.86365*0.86319
12/03/2021 09:55:00*0.86365*0.86432*0.86446*0.86354
12/03/2021 10:00:00*0.86432*0.8648*0.86495*0.86425
12/03/2021 10:05:00*0.8648*0.864*0.8648*0.86397
12/03/2021 10:10:00*0.864*0.86401*0.86458*0.86372
12/03/2021 10:15:00*0.86401*0.8641*0.86441*0.864
12/03/2021 10:20:00*0.8641*0.86439*0.86444*0.8641
12/03/2021 10:25:00*0.86439*0.86414*0.86473*0.86386
12/03/2021 10:30:00*0.86414*0.86347*0.86443*0.86345
12/03/2021 10:35:00*0.86347*0.86345*0.86386*0.86341
12/03/2021 10:40:00*0.86345*0.86413*0.86419*0.86334
12/03/2021 10:45:00*0.86413*0.86407*0.86443*0.86376
12/03/2021 10:50:00*0.86407*0.86412*0.8648*0.86397
12/03/2021 10:55:00*0.86412*0.86419*0.86453*0.86411
12/03/2021 11:00:00*0.86419*0.86406*0.8643*0.86382
12/03/2021 11:05:00*0.86406*0.86456*0.86457*0.86383
12/03/2021 11:10:00*0.86456*0.86488*0.86499*0.86439
12/03/2021 11:15:00*0.86488*0.86541*0.86541*0.86469
12/03/2021 11:20:00*0.86541*0.86493*0.86541*0.86485
12/03/2021 11:25:00*0.86493*0.86481*0.86512*0.86478
12/03/2021 11:30:00*0.86481*0.86498*0.86498*0.86467
12/03/2021 11:35:00*0.86498*0.86516*0.8652*0.86472
12/03/2021 11:40:00*0.86516*0.8651*0.86529*0.86501
12/03/2021 11:45:00*0.8651*0.86511*0.86538*0.86497
12/03/2021 11:50:00*0.86511*0.86523*0.86526*0.86489
12/03/2021 11:55:00*0.86523*0.86626*0.86639*0.8651
12/03/2021 12:00:00*0.86626*0.86633*0.86646*0.86599
12/03/2021 12:05:00*0.86633*0.86631*0.86665*0.8661
12/03/2021 12:10:00*0.86631*0.86644*0.86676*0.86621
12/03/2021 12:15:00*0.86644*0.86616*0.86653*0.86607
12/03/2021 12:20:00*0.86616*0.86651*0.86661*0.86609
12/03/2021 12:25:00*0.86651*0.86578*0.86653*0.86577
12/03/2021 12:30:00*0.86578*0.86601*0.86641*0.86578
12/03/2021 12:35:00*0.86601*0.86649*0.86654*0.86594
12/03/2021 12:40:00*0.86649*0.86658*0.86672*0.86623
12/03/2021 12:45:00*0.86658*0.8664*0.86687*0.86633
12/03/2021 12:50:00*0.8664*0.8663*0.86651*0.86619
12/03/2021 12:55:00*0.8663*0.86658*0.86663*0.86625
12/03/2021 13:00:00*0.86658*0.86636*0.86667*0.86632
12/03/2021 13:05:00*0.86636*0.86655*0.86659*0.86634
12/03/2021 13:10:00*0.86655*0.86621*0.86662*0.86603
12/03/2021 13:15:00*0.86621*0.86654*0.86654*0.86607
12/03/2021 13:20:00*0.86654*0.86654*0.8667*0.86645
12/03/2021 13:25:00*0.86654*0.86647*0.8666*0.86632
12/03/2021 13:30:00*0.86647*0.86669*0.86673*0.86647
12/03/2021 13:35:00*0.86669*0.8669*0.86698*0.86667
12/03/2021 13:40:00*0.8669*0.86675*0.86712*0.86674
12/03/2021 13:45:00*0.86675*0.86646*0.86675*0.86636
12/03/2021 13:50:00*0.86646*0.86632*0.86648*0.8661
12/03/2021 13:55:00*0.86632*0.86641*0.86645*0.86622
12/03/2021 14:00:00*0.86641*0.86641*0.86674*0.86638
12/03/2021 14:05:00*0.86641*0.86642*0.86648*0.86621
12/03/2021 14:10:00*0.86642*0.86638*0.86643*0.8663
12/03/2021 14:15:00*0.86638*0.86616*0.86649*0.86615
12/03/2021 14:20:00*0.86616*0.86606*0.86635*0.86606
12/03/2021 14:25:00*0.86606*0.86623*0.86624*0.86572
12/03/2021 14:30:00*0.86623*0.86632*0.8665*0.86621
12/03/2021 14:35:00*0.86632*0.86615*0.86635*0.86602
12/03/2021 14:40:00*0.86615*0.86587*0.86618*0.86585
12/03/2021 14:45:00*0.86587*0.86621*0.86626*0.86583
12/03/2021 14:50:00*0.86621*0.86632*0.86634*0.86617
12/03/2021 14:55:00*0.86632*0.86641*0.86648*0.8663
12/03/2021 15:00:00*0.86641*0.86618*0.8665*0.86607
12/03/2021 15:05:00*0.86618*0.86558*0.86626*0.86556
12/03/2021 15:10:00*0.86558*0.86574*0.86585*0.86548
12/03/2021 15:15:00*0.86574*0.86567*0.86574*0.86561
12/03/2021 15:20:00*0.86567*0.86558*0.86576*0.86558
12/03/2021 15:25:00*0.86558*0.86574*0.86575*0.86545
12/03/2021 15:30:00*0.86574*0.86601*0.86601*0.86571
12/03/2021 15:35:00*0.86601*0.86595*0.8661*0.86583
12/03/2021 15:40:00*0.86595*0.86615*0.86624*0.86581
12/03/2021 15:45:00*0.86615*0.86597*0.86631*0.86597
12/03/2021 15:50:00*0.86597*0.86591*0.86602*0.86582
12/03/2021 15:55:00*0.86591*0.86598*0.86606*0.86581
12/03/2021 16:00:00*0.86598*0.86644*0.86653*0.86597
12/03/2021 16:05:00*0.86644*0.86642*0.86673*0.86628
12/03/2021 16:10:00*0.86642*0.86622*0.8665*0.86613
12/03/2021 16:15:00*0.86622*0.86619*0.86628*0.86603
12/03/2021 16:20:00*0.86619*0.86653*0.8666*0.86617
12/03/2021 16:25:00*0.86653*0.86654*0.86659*0.86634
12/03/2021 16:30:00*0.86654*0.86652*0.86662*0.8665
12/03/2021 16:35:00*0.86652*0.86635*0.86652*0.86629
12/03/2021 16:40:00*0.86635*0.86635*0.86641*0.86621
12/03/2021 16:45:00*0.86635*0.86629*0.86673*0.86624
12/03/2021 16:50:00*0.86629*0.8666*0.86669*0.86617
12/03/2021 16:55:00*0.8666*0.86652*0.86672*0.86633
12/03/2021 17:00:00*0.86652*0.86555*0.86652*0.86553
