12/01/2021 17:05:00*0.87171*0.87161*0.87171*0.87161
12/01/2021 17:10:00*0.87161*0.8715*0.87185*0.87147
12/01/2021 17:15:00*0.8715*0.8716*0.8716*0.8715
12/01/2021 17:20:00*0.8716*0.87152*0.8718*0.87123
12/01/2021 17:25:00*0.87152*0.87197*0.87197*0.87152
12/01/2021 17:30:00*0.87197*0.87205*0.87235*0.8719
12/01/2021 17:35:00*0.87205*0.87242*0.87248*0.87204
12/01/2021 17:40:00*0.87242*0.87223*0.87246*0.87196
12/01/2021 17:45:00*0.87223*0.87197*0.87224*0.87193
12/01/2021 17:50:00*0.87197*0.87213*0.87213*0.87194
12/01/2021 17:55:00*0.87213*0.87191*0.87227*0.87191
12/01/2021 18:00:00*0.87191*0.87208*0.87216*0.87186
12/01/2021 18:05:00*0.87208*0.87232*0.8724*0.87193
12/01/2021 18:10:00*0.87232*0.87233*0.87255*0.87224
12/01/2021 18:15:00*0.87233*0.87247*0.87254*0.87226
12/01/2021 18:20:00*0.87247*0.87259*0.87268*0.87244
12/01/2021 18:25:00*0.87259*0.87257*0.87264*0.87251
12/01/2021 18:30:00*0.87257*0.87247*0.87259*0.87247
12/01/2021 18:35:00*0.87247*0.87258*0.87269*0.87238
12/01/2021 18:40:00*0.87258*0.87249*0.87262*0.87247
12/01/2021 18:45:00*0.87249*0.87247*0.87251*0.87242
12/01/2021 18:50:00*0.87247*0.87263*0.87263*0.87237
12/01/2021 18:55:00*0.87263*0.87258*0.87267*0.87254
12/01/2021 19:00:00*0.87258*0.87264*0.87269*0.87256
12/01/2021 19:05:00*0.87264*0.873*0.87308*0.8726
12/01/2021 19:10:00*0.873*0.87286*0.87323*0.87286
12/01/2021 19:15:00*0.87286*0.8732*0.87325*0.87271
12/01/2021 19:20:00*0.8732*0.87325*0.87331*0.8732
12/01/2021 19:25:00*0.87325*0.87324*0.87342*0.8732
12/01/2021 19:30:00*0.87324*0.87306*0.87343*0.87304
12/01/2021 19:35:00*0.87306*0.87328*0.87328*0.87298
12/01/2021 19:40:00*0.87328*0.87325*0.8734*0.87321
12/01/2021 19:45:00*0.87325*0.87333*0.87338*0.8732
12/01/2021 19:50:00*0.87333*0.87343*0.8735*0.8731
12/01/2021 19:55:00*0.87343*0.87268*0.87347*0.87264
12/01/2021 20:00:00*0.87268*0.87284*0.87301*0.87268
12/01/2021 20:05:00*0.87284*0.87286*0.87315*0.87278
12/01/2021 20:10:00*0.87286*0.87291*0.873*0.87278
12/01/2021 20:15:00*0.87291*0.87301*0.87306*0.8729
12/01/2021 20:20:00*0.87301*0.87356*0.87363*0.87295
12/01/2021 20:25:00*0.87356*0.87389*0.8739*0.87356
12/01/2021 20:30:00*0.87389*0.87387*0.87398*0.87369
12/01/2021 20:35:00*0.87387*0.8739*0.87394*0.87376
12/01/2021 20:40:00*0.8739*0.87405*0.87405*0.87385
12/01/2021 20:45:00*0.87405*0.87406*0.87414*0.87382
12/01/2021 20:50:00*0.87406*0.87377*0.87406*0.87373
12/01/2021 20:55:00*0.87377*0.87352*0.87377*0.87344
12/01/2021 21:00:00*0.87352*0.87334*0.87353*0.87328
12/01/2021 21:05:00*0.87334*0.87306*0.87336*0.87305
12/01/2021 21:10:00*0.87306*0.87285*0.87315*0.8728
12/01/2021 21:15:00*0.87285*0.87285*0.87296*0.87267
12/01/2021 21:20:00*0.87285*0.87265*0.87297*0.87263
12/01/2021 21:25:00*0.87265*0.87258*0.87275*0.87256
12/01/2021 21:30:00*0.87258*0.87268*0.87277*0.87257
12/01/2021 21:35:00*0.87268*0.87242*0.87268*0.87238
12/01/2021 21:40:00*0.87242*0.87252*0.8726*0.8724
12/01/2021 21:45:00*0.87252*0.87293*0.87296*0.8725
12/01/2021 21:50:00*0.87293*0.87319*0.87329*0.87285
12/01/2021 21:55:00*0.87319*0.87285*0.87328*0.87284
12/01/2021 22:00:00*0.87285*0.87282*0.87287*0.87266
12/01/2021 22:05:00*0.87282*0.87295*0.87301*0.8728
12/01/2021 22:10:00*0.87295*0.87275*0.87298*0.87275
12/01/2021 22:15:00*0.87275*0.87271*0.87278*0.87261
12/01/2021 22:20:00*0.87271*0.87285*0.87287*0.87268
12/01/2021 22:25:00*0.87285*0.87301*0.87306*0.87282
12/01/2021 22:30:00*0.87301*0.8729*0.87316*0.8729
12/01/2021 22:35:00*0.8729*0.87287*0.8729*0.87277
12/01/2021 22:40:00*0.87287*0.87265*0.87288*0.87264
12/01/2021 22:45:00*0.87265*0.87274*0.87275*0.87255
12/01/2021 22:50:00*0.87274*0.87288*0.87296*0.87271
12/01/2021 22:55:00*0.87288*0.873*0.87306*0.87288
12/01/2021 23:00:00*0.873*0.8731*0.87314*0.87296
12/01/2021 23:05:00*0.8731*0.87321*0.87322*0.87309
12/01/2021 23:10:00*0.87321*0.87311*0.87325*0.87306
12/01/2021 23:15:00*0.87311*0.87282*0.87312*0.87282
12/01/2021 23:20:00*0.87282*0.8729*0.87297*0.87274
12/01/2021 23:25:00*0.8729*0.87271*0.87303*0.87271
12/01/2021 23:30:00*0.87271*0.87268*0.87279*0.87257
12/01/2021 23:35:00*0.87268*0.87274*0.87284*0.87265
12/01/2021 23:40:00*0.87274*0.87275*0.87289*0.8727
12/01/2021 23:45:00*0.87275*0.87268*0.87287*0.87267
12/01/2021 23:50:00*0.87268*0.87251*0.87272*0.87247
12/01/2021 23:55:00*0.87251*0.87246*0.87257*0.87243
12/02/2021 00:00:00*0.87246*0.87265*0.87273*0.87246
12/02/2021 00:05:00*0.87265*0.87255*0.87266*0.87248
12/02/2021 00:10:00*0.87255*0.87281*0.87288*0.87251
12/02/2021 00:15:00*0.87281*0.87296*0.87302*0.87274
12/02/2021 00:20:00*0.87296*0.87258*0.87299*0.87256
12/02/2021 00:25:00*0.87258*0.87261*0.87261*0.87243
12/02/2021 00:30:00*0.87261*0.8724*0.87268*0.87236
12/02/2021 00:35:00*0.8724*0.87289*0.87289*0.87238
12/02/2021 00:40:00*0.87289*0.87265*0.8729*0.87261
12/02/2021 00:45:00*0.87265*0.87233*0.87265*0.8723
12/02/2021 00:50:00*0.87233*0.87219*0.87233*0.87214
12/02/2021 00:55:00*0.87219*0.87234*0.87249*0.87219
12/02/2021 01:00:00*0.87234*0.87221*0.87237*0.87201
12/02/2021 01:05:00*0.87221*0.87192*0.87225*0.87189
12/02/2021 01:10:00*0.87192*0.87181*0.87204*0.87175
12/02/2021 01:15:00*0.87181*0.87201*0.87203*0.87181
12/02/2021 01:20:00*0.87201*0.87177*0.87201*0.87174
12/02/2021 01:25:00*0.87177*0.87177*0.87177*0.87177
12/02/2021 01:30:00*0.87177*0.87177*0.87177*0.87177
12/02/2021 01:35:00*0.87177*0.87134*0.87177*0.87133
12/02/2021 01:40:00*0.87134*0.8713*0.87143*0.87114
12/02/2021 01:45:00*0.8713*0.87103*0.87131*0.87103
12/02/2021 01:50:00*0.87103*0.87085*0.87114*0.87055
12/02/2021 01:55:00*0.87085*0.87089*0.87091*0.87064
12/02/2021 02:00:00*0.87089*0.87108*0.87109*0.87083
12/02/2021 02:05:00*0.87108*0.87143*0.87144*0.87093
12/02/2021 02:10:00*0.87143*0.87122*0.87158*0.87117
12/02/2021 02:15:00*0.87122*0.87118*0.87141*0.87114
12/02/2021 02:20:00*0.87118*0.87112*0.87128*0.87109
12/02/2021 02:25:00*0.87112*0.87088*0.87116*0.87084
12/02/2021 02:30:00*0.87088*0.87077*0.87097*0.87073
12/02/2021 02:35:00*0.87077*0.87075*0.87089*0.87071
12/02/2021 02:40:00*0.87075*0.87047*0.87079*0.87046
12/02/2021 02:45:00*0.87047*0.87032*0.87053*0.87026
12/02/2021 02:50:00*0.87032*0.87054*0.87054*0.87027
12/02/2021 02:55:00*0.87054*0.87063*0.87076*0.87054
12/02/2021 03:00:00*0.87063*0.87091*0.87092*0.87053
12/02/2021 03:05:00*0.87091*0.87146*0.8715*0.87091
12/02/2021 03:10:00*0.87146*0.87149*0.87166*0.87139
12/02/2021 03:15:00*0.87149*0.87138*0.87173*0.8713
12/02/2021 03:20:00*0.87138*0.87169*0.87169*0.87125
12/02/2021 03:25:00*0.87169*0.87231*0.87233*0.87167
12/02/2021 03:30:00*0.87231*0.87222*0.87243*0.87207
12/02/2021 03:35:00*0.87222*0.87249*0.87256*0.87222
12/02/2021 03:40:00*0.87249*0.87276*0.87285*0.87247
12/02/2021 03:45:00*0.87276*0.8725*0.87278*0.87225
12/02/2021 03:50:00*0.8725*0.8725*0.87269*0.87246
12/02/2021 03:55:00*0.8725*0.87264*0.87271*0.87244
12/02/2021 04:00:00*0.87264*0.87215*0.87269*0.87215
12/02/2021 04:05:00*0.87215*0.87175*0.8722*0.87173
12/02/2021 04:10:00*0.87175*0.87146*0.87178*0.87145
12/02/2021 04:15:00*0.87146*0.87143*0.87161*0.87129
12/02/2021 04:20:00*0.87143*0.8713*0.87151*0.87114
12/02/2021 04:25:00*0.8713*0.87133*0.87147*0.87125
12/02/2021 04:30:00*0.87133*0.87121*0.87146*0.87121
12/02/2021 04:35:00*0.87121*0.87162*0.87169*0.8712
12/02/2021 04:40:00*0.87162*0.872*0.87216*0.87161
12/02/2021 04:45:00*0.872*0.87206*0.87214*0.8719
12/02/2021 04:50:00*0.87206*0.87192*0.87217*0.87192
12/02/2021 04:55:00*0.87192*0.87176*0.872*0.87168
12/02/2021 05:00:00*0.87176*0.87177*0.87178*0.87127
12/02/2021 05:05:00*0.87177*0.87191*0.8721*0.87177
12/02/2021 05:10:00*0.87191*0.87204*0.87208*0.87172
12/02/2021 05:15:00*0.87204*0.87191*0.87207*0.87176
12/02/2021 05:20:00*0.87191*0.87201*0.87221*0.87174
12/02/2021 05:25:00*0.87201*0.87208*0.8722*0.87189
12/02/2021 05:30:00*0.87208*0.87189*0.87215*0.87185
12/02/2021 05:35:00*0.87189*0.87178*0.87191*0.87167
12/02/2021 05:40:00*0.87178*0.87224*0.87225*0.87174
12/02/2021 05:45:00*0.87224*0.87182*0.87229*0.87178
12/02/2021 05:50:00*0.87182*0.87173*0.87189*0.87169
12/02/2021 05:55:00*0.87173*0.87147*0.87174*0.87146
12/02/2021 06:00:00*0.87147*0.87151*0.87168*0.87145
12/02/2021 06:05:00*0.87151*0.87179*0.8718*0.87138
12/02/2021 06:10:00*0.87179*0.87145*0.87188*0.87143
12/02/2021 06:15:00*0.87145*0.87142*0.87148*0.87117
12/02/2021 06:20:00*0.87142*0.87154*0.87158*0.87139
12/02/2021 06:25:00*0.87154*0.87149*0.87173*0.87147
12/02/2021 06:30:00*0.87149*0.87139*0.87157*0.87125
12/02/2021 06:35:00*0.87139*0.87157*0.87165*0.87139
12/02/2021 06:40:00*0.87157*0.8713*0.87168*0.87122
12/02/2021 06:45:00*0.8713*0.87135*0.87146*0.87119
12/02/2021 06:50:00*0.87135*0.87124*0.87139*0.87111
12/02/2021 06:55:00*0.87124*0.87144*0.87149*0.87121
12/02/2021 07:00:00*0.87144*0.87192*0.87198*0.87144
12/02/2021 07:05:00*0.87192*0.87212*0.87222*0.87191
12/02/2021 07:10:00*0.87212*0.87209*0.87221*0.87198
12/02/2021 07:15:00*0.87209*0.87168*0.87209*0.87159
12/02/2021 07:20:00*0.87168*0.87176*0.87185*0.87151
12/02/2021 07:25:00*0.87176*0.87168*0.87185*0.87161
12/02/2021 07:30:00*0.87168*0.87183*0.87226*0.87167
12/02/2021 07:35:00*0.87183*0.87187*0.87199*0.87171
12/02/2021 07:40:00*0.87187*0.8722*0.8723*0.87184
12/02/2021 07:45:00*0.8722*0.8725*0.87251*0.87208
12/02/2021 07:50:00*0.8725*0.87271*0.87287*0.8725
12/02/2021 07:55:00*0.87271*0.87252*0.87271*0.8724
12/02/2021 08:00:00*0.87252*0.87261*0.87261*0.87236
12/02/2021 08:05:00*0.87261*0.87225*0.87263*0.87216
12/02/2021 08:10:00*0.87225*0.87229*0.87238*0.87205
12/02/2021 08:15:00*0.87229*0.87181*0.87234*0.87169
12/02/2021 08:20:00*0.87181*0.87212*0.87223*0.87178
12/02/2021 08:25:00*0.87212*0.87245*0.87249*0.87204
12/02/2021 08:30:00*0.87245*0.87254*0.87268*0.87228
12/02/2021 08:35:00*0.87254*0.87226*0.87254*0.87205
12/02/2021 08:40:00*0.87226*0.87196*0.87235*0.87183
12/02/2021 08:45:00*0.87196*0.87186*0.87203*0.87149
12/02/2021 08:50:00*0.87186*0.87195*0.87202*0.87179
12/02/2021 08:55:00*0.87195*0.87169*0.87225*0.87162
12/02/2021 09:00:00*0.87169*0.87165*0.87188*0.87143
12/02/2021 09:05:00*0.87165*0.8728*0.87295*0.87163
12/02/2021 09:10:00*0.8728*0.8724*0.87283*0.87207
12/02/2021 09:15:00*0.8724*0.87223*0.87255*0.8722
12/02/2021 09:20:00*0.87223*0.87249*0.8727*0.87216
12/02/2021 09:25:00*0.87249*0.87241*0.87266*0.8723
12/02/2021 09:30:00*0.87241*0.87214*0.87244*0.87212
12/02/2021 09:35:00*0.87214*0.87239*0.87244*0.87203
12/02/2021 09:40:00*0.87239*0.87249*0.87271*0.87233
12/02/2021 09:45:00*0.87249*0.87294*0.87301*0.87241
12/02/2021 09:50:00*0.87294*0.87319*0.87325*0.87279
12/02/2021 09:55:00*0.87319*0.87319*0.87377*0.873
12/02/2021 10:00:00*0.87319*0.87316*0.8734*0.87291
12/02/2021 10:05:00*0.87316*0.87427*0.87443*0.87315
12/02/2021 10:10:00*0.87427*0.8749*0.87511*0.87424
12/02/2021 10:15:00*0.8749*0.87485*0.87523*0.87482
12/02/2021 10:20:00*0.87485*0.8745*0.87488*0.87424
12/02/2021 10:25:00*0.8745*0.87475*0.87497*0.87449
12/02/2021 10:30:00*0.87475*0.87506*0.87532*0.8747
12/02/2021 10:35:00*0.87506*0.87521*0.87545*0.87497
12/02/2021 10:40:00*0.87521*0.87416*0.87545*0.87415
12/02/2021 10:45:00*0.87416*0.87397*0.87423*0.87374
12/02/2021 10:50:00*0.87397*0.87394*0.87423*0.87386
12/02/2021 10:55:00*0.87394*0.87381*0.87404*0.87365
12/02/2021 11:00:00*0.87381*0.87388*0.87435*0.87377
12/02/2021 11:05:00*0.87388*0.87339*0.87398*0.87334
12/02/2021 11:10:00*0.87339*0.87322*0.87344*0.87308
12/02/2021 11:15:00*0.87322*0.87361*0.87376*0.87316
12/02/2021 11:20:00*0.87361*0.87323*0.87368*0.87321
12/02/2021 11:25:00*0.87323*0.87331*0.87342*0.87311
12/02/2021 11:30:00*0.87331*0.8735*0.87352*0.87324
12/02/2021 11:35:00*0.8735*0.87317*0.87355*0.8731
12/02/2021 11:40:00*0.87317*0.87327*0.87334*0.87308
12/02/2021 11:45:00*0.87327*0.87288*0.87344*0.87287
12/02/2021 11:50:00*0.87288*0.87319*0.87326*0.8728
12/02/2021 11:55:00*0.87319*0.8734*0.8734*0.87314
12/02/2021 12:00:00*0.8734*0.87305*0.87356*0.87277
12/02/2021 12:05:00*0.87305*0.87294*0.87308*0.87266
12/02/2021 12:10:00*0.87294*0.87311*0.87316*0.87289
12/02/2021 12:15:00*0.87311*0.87289*0.87313*0.87283
12/02/2021 12:20:00*0.87289*0.87243*0.87289*0.8723
12/02/2021 12:25:00*0.87243*0.87276*0.87282*0.87232
12/02/2021 12:30:00*0.87276*0.87248*0.87276*0.87227
12/02/2021 12:35:00*0.87248*0.87257*0.87266*0.87233
12/02/2021 12:40:00*0.87257*0.87266*0.87277*0.87244
12/02/2021 12:45:00*0.87266*0.87247*0.8727*0.87246
12/02/2021 12:50:00*0.87247*0.87264*0.87273*0.8724
12/02/2021 12:55:00*0.87264*0.87258*0.8727*0.87256
12/02/2021 13:00:00*0.87258*0.87241*0.87269*0.87241
12/02/2021 13:05:00*0.87241*0.87255*0.87303*0.87223
12/02/2021 13:10:00*0.87255*0.87258*0.87267*0.87245
12/02/2021 13:15:00*0.87258*0.87251*0.87259*0.87234
12/02/2021 13:20:00*0.87251*0.87287*0.87295*0.8724
12/02/2021 13:25:00*0.87287*0.87296*0.873*0.87273
12/02/2021 13:30:00*0.87296*0.87296*0.87307*0.87291
12/02/2021 13:35:00*0.87296*0.87291*0.87306*0.8729
12/02/2021 13:40:00*0.87291*0.87248*0.87292*0.87248
12/02/2021 13:45:00*0.87248*0.8725*0.87273*0.8724
12/02/2021 13:50:00*0.8725*0.8722*0.8725*0.8721
12/02/2021 13:55:00*0.8722*0.87219*0.87232*0.87208
12/02/2021 14:00:00*0.87219*0.87224*0.87235*0.87217
12/02/2021 14:05:00*0.87224*0.87226*0.87227*0.87207
12/02/2021 14:10:00*0.87226*0.87219*0.87229*0.87214
12/02/2021 14:15:00*0.87219*0.87211*0.87225*0.87206
12/02/2021 14:20:00*0.87211*0.87218*0.87229*0.87207
12/02/2021 14:25:00*0.87218*0.87214*0.87231*0.87211
12/02/2021 14:30:00*0.87214*0.87185*0.87219*0.87182
12/02/2021 14:35:00*0.87185*0.87182*0.87188*0.87173
12/02/2021 14:40:00*0.87182*0.87191*0.87194*0.87173
12/02/2021 14:45:00*0.87191*0.87196*0.87203*0.8718
12/02/2021 14:50:00*0.87196*0.87194*0.87202*0.87174
12/02/2021 14:55:00*0.87194*0.87217*0.87219*0.87183
12/02/2021 15:00:00*0.87217*0.8723*0.8723*0.87196
12/02/2021 15:05:00*0.8723*0.87245*0.87252*0.87216
12/02/2021 15:10:00*0.87245*0.87202*0.87245*0.87202
12/02/2021 15:15:00*0.87202*0.8719*0.87205*0.87184
12/02/2021 15:20:00*0.8719*0.87215*0.87217*0.87184
12/02/2021 15:25:00*0.87215*0.87206*0.87227*0.87202
12/02/2021 15:30:00*0.87206*0.87246*0.87248*0.87202
12/02/2021 15:35:00*0.87246*0.87256*0.87264*0.87241
12/02/2021 15:40:00*0.87256*0.8727*0.87274*0.87251
12/02/2021 15:45:00*0.8727*0.87264*0.87282*0.87264
12/02/2021 15:50:00*0.87264*0.87262*0.87272*0.87256
12/02/2021 15:55:00*0.87262*0.87251*0.87265*0.87237
12/02/2021 16:00:00*0.87251*0.87272*0.87288*0.8725
12/02/2021 16:05:00*0.87272*0.87279*0.87281*0.87257
12/02/2021 16:10:00*0.87279*0.87272*0.87279*0.87266
12/02/2021 16:15:00*0.87272*0.87274*0.87281*0.87262
12/02/2021 16:20:00*0.87274*0.87288*0.87291*0.87274
12/02/2021 16:25:00*0.87288*0.87265*0.87288*0.87262
12/02/2021 16:30:00*0.87265*0.87282*0.87287*0.87265
12/02/2021 16:35:00*0.87282*0.87286*0.87294*0.87278
12/02/2021 16:40:00*0.87286*0.8729*0.87302*0.8728
12/02/2021 16:45:00*0.8729*0.87291*0.87315*0.87289
12/02/2021 16:50:00*0.87291*0.87293*0.87294*0.87277
12/02/2021 16:55:00*0.87293*0.87279*0.87293*0.87274
12/02/2021 17:00:00*0.87279*0.87232*0.87297*0.87229
