11/29/2021 17:05:00*0.86887*0.86953*0.86988*0.86887
11/29/2021 17:10:00*0.86953*0.86885*0.86964*0.86827
11/29/2021 17:15:00*0.86885*0.86883*0.86896*0.86883
11/29/2021 17:20:00*0.86883*0.86868*0.86883*0.86862
11/29/2021 17:25:00*0.86868*0.86866*0.869*0.86857
11/29/2021 17:30:00*0.86866*0.86921*0.86932*0.86866
11/29/2021 17:35:00*0.86921*0.86895*0.86929*0.86886
11/29/2021 17:40:00*0.86895*0.86907*0.86914*0.86893
11/29/2021 17:45:00*0.86907*0.86927*0.86928*0.86889
11/29/2021 17:50:00*0.86927*0.86917*0.86943*0.86867
11/29/2021 17:55:00*0.86917*0.86905*0.8692*0.86887
11/29/2021 18:00:00*0.86905*0.86897*0.86914*0.86874
11/29/2021 18:05:00*0.86897*0.86927*0.86938*0.86872
11/29/2021 18:10:00*0.86927*0.86918*0.86931*0.86908
11/29/2021 18:15:00*0.86918*0.86907*0.8693*0.86902
11/29/2021 18:20:00*0.86907*0.86929*0.86947*0.86907
11/29/2021 18:25:00*0.86929*0.86951*0.8696*0.86929
11/29/2021 18:30:00*0.86951*0.86944*0.86951*0.86934
11/29/2021 18:35:00*0.86944*0.86975*0.87003*0.86932
11/29/2021 18:40:00*0.86975*0.86981*0.87*0.86971
11/29/2021 18:45:00*0.86981*0.86988*0.86988*0.86947
11/29/2021 18:50:00*0.86988*0.86968*0.86994*0.86968
11/29/2021 18:55:00*0.86968*0.86942*0.86969*0.86942
11/29/2021 19:00:00*0.86942*0.86978*0.86979*0.86942
11/29/2021 19:05:00*0.86978*0.86938*0.86981*0.86933
11/29/2021 19:10:00*0.86938*0.86941*0.86965*0.86924
11/29/2021 19:15:00*0.86941*0.86937*0.86948*0.86916
11/29/2021 19:20:00*0.86937*0.86904*0.86954*0.86901
11/29/2021 19:25:00*0.86904*0.86909*0.86915*0.86901
11/29/2021 19:30:00*0.86909*0.86917*0.8692*0.86897
11/29/2021 19:35:00*0.86917*0.86938*0.86943*0.86899
11/29/2021 19:40:00*0.86938*0.8692*0.86944*0.86919
11/29/2021 19:45:00*0.8692*0.86865*0.8692*0.86865
11/29/2021 19:50:00*0.86865*0.86873*0.86889*0.86865
11/29/2021 19:55:00*0.86873*0.86851*0.86877*0.86832
11/29/2021 20:00:00*0.86851*0.86837*0.86894*0.86831
11/29/2021 20:05:00*0.86837*0.86862*0.86865*0.86823
11/29/2021 20:10:00*0.86862*0.86891*0.86892*0.86862
11/29/2021 20:15:00*0.86891*0.8689*0.86896*0.86879
11/29/2021 20:20:00*0.8689*0.86876*0.86891*0.86861
11/29/2021 20:25:00*0.86876*0.86874*0.86885*0.86857
11/29/2021 20:30:00*0.86874*0.86894*0.86901*0.86873
11/29/2021 20:35:00*0.86894*0.86894*0.86899*0.86882
11/29/2021 20:40:00*0.86894*0.86897*0.86911*0.86883
11/29/2021 20:45:00*0.86897*0.86937*0.86941*0.86887
11/29/2021 20:50:00*0.86937*0.86956*0.86961*0.8693
11/29/2021 20:55:00*0.86956*0.86964*0.8698*0.86949
11/29/2021 21:00:00*0.86964*0.86992*0.87008*0.86962
11/29/2021 21:05:00*0.86992*0.86995*0.87013*0.86985
11/29/2021 21:10:00*0.86995*0.86967*0.86996*0.86962
11/29/2021 21:15:00*0.86967*0.8696*0.8698*0.86945
11/29/2021 21:20:00*0.8696*0.86947*0.86964*0.86938
11/29/2021 21:25:00*0.86947*0.86955*0.86964*0.86934
11/29/2021 21:30:00*0.86955*0.8698*0.86983*0.86952
11/29/2021 21:35:00*0.8698*0.86991*0.86997*0.86977
11/29/2021 21:40:00*0.86991*0.87004*0.87005*0.86989
11/29/2021 21:45:00*0.87004*0.86987*0.87009*0.86986
11/29/2021 21:50:00*0.86987*0.86982*0.86993*0.8698
11/29/2021 21:55:00*0.86982*0.86984*0.86987*0.8697
11/29/2021 22:00:00*0.86984*0.86966*0.86985*0.86961
11/29/2021 22:05:00*0.86966*0.86943*0.86966*0.86943
11/29/2021 22:10:00*0.86943*0.8697*0.86975*0.86943
11/29/2021 22:15:00*0.8697*0.8702*0.87025*0.8697
11/29/2021 22:20:00*0.8702*0.86997*0.8702*0.86992
11/29/2021 22:25:00*0.86997*0.86998*0.86999*0.86989
11/29/2021 22:30:00*0.86998*0.86976*0.86999*0.86974
11/29/2021 22:35:00*0.86976*0.86964*0.86976*0.8696
11/29/2021 22:40:00*0.86964*0.86957*0.86975*0.86956
11/29/2021 22:45:00*0.86957*0.86929*0.86961*0.86927
11/29/2021 22:50:00*0.86929*0.86945*0.86954*0.86929
11/29/2021 22:55:00*0.86945*0.86952*0.86954*0.86943
11/29/2021 23:00:00*0.86952*0.86948*0.86958*0.86948
11/29/2021 23:05:00*0.86948*0.86916*0.86948*0.86907
11/29/2021 23:10:00*0.86916*0.86945*0.86948*0.86913
11/29/2021 23:15:00*0.86945*0.86968*0.86974*0.86945
11/29/2021 23:20:00*0.86968*0.86953*0.86968*0.86947
11/29/2021 23:25:00*0.86953*0.86967*0.86972*0.86953
11/29/2021 23:30:00*0.86967*0.86968*0.8698*0.86962
11/29/2021 23:35:00*0.86968*0.86977*0.86978*0.86963
11/29/2021 23:40:00*0.86977*0.8697*0.86995*0.86967
11/29/2021 23:45:00*0.8697*0.86979*0.86987*0.86968
11/29/2021 23:50:00*0.86979*0.86987*0.86992*0.86977
11/29/2021 23:55:00*0.86987*0.8699*0.86996*0.86985
11/30/2021 00:00:00*0.8699*0.86986*0.86996*0.86982
11/30/2021 00:05:00*0.86986*0.87007*0.87008*0.86981
11/30/2021 00:10:00*0.87007*0.86958*0.87029*0.86919
11/30/2021 00:15:00*0.86958*0.86986*0.87017*0.86955
11/30/2021 00:20:00*0.86986*0.86949*0.86993*0.86929
11/30/2021 00:25:00*0.86949*0.8692*0.86966*0.86909
11/30/2021 00:30:00*0.8692*0.86835*0.8692*0.86832
11/30/2021 00:35:00*0.86835*0.86875*0.86889*0.86831
11/30/2021 00:40:00*0.86875*0.86876*0.86884*0.86863
11/30/2021 00:45:00*0.86876*0.86881*0.86897*0.86869
11/30/2021 00:50:00*0.86881*0.8686*0.86885*0.86838
11/30/2021 00:55:00*0.8686*0.86867*0.86874*0.8685
11/30/2021 01:00:00*0.86867*0.86897*0.86897*0.86864
11/30/2021 01:05:00*0.86897*0.86891*0.86908*0.86875
11/30/2021 01:10:00*0.86891*0.86829*0.86893*0.86777
11/30/2021 01:15:00*0.86829*0.86806*0.86844*0.86793
11/30/2021 01:20:00*0.86806*0.8681*0.86812*0.86802
11/30/2021 01:25:00*0.8681*0.8681*0.8681*0.8681
11/30/2021 01:30:00*0.8681*0.8681*0.8681*0.8681
11/30/2021 01:35:00*0.8681*0.8681*0.8681*0.8681
11/30/2021 01:40:00*0.8681*0.86878*0.86882*0.8681
11/30/2021 01:45:00*0.86878*0.86882*0.86893*0.86865
11/30/2021 01:50:00*0.86882*0.86873*0.86893*0.8687
11/30/2021 01:55:00*0.86873*0.86921*0.86942*0.86873
11/30/2021 02:00:00*0.86921*0.86932*0.86948*0.86903
11/30/2021 02:05:00*0.86932*0.86916*0.86933*0.86897
11/30/2021 02:10:00*0.86916*0.86899*0.86924*0.86882
11/30/2021 02:15:00*0.86899*0.86933*0.86941*0.86869
11/30/2021 02:20:00*0.86933*0.86901*0.86933*0.86894
11/30/2021 02:25:00*0.86901*0.86975*0.8698*0.86901
11/30/2021 02:30:00*0.86975*0.86986*0.86996*0.86958
11/30/2021 02:35:00*0.86986*0.86981*0.86993*0.86959
11/30/2021 02:40:00*0.86981*0.87008*0.87018*0.86974
11/30/2021 02:45:00*0.87008*0.87043*0.87055*0.87006
11/30/2021 02:50:00*0.87043*0.87049*0.87054*0.87021
11/30/2021 02:55:00*0.87049*0.87081*0.87092*0.87045
11/30/2021 03:00:00*0.87081*0.87056*0.87087*0.87044
11/30/2021 03:05:00*0.87056*0.87117*0.87136*0.87056
11/30/2021 03:10:00*0.87117*0.87101*0.87127*0.87098
11/30/2021 03:15:00*0.87101*0.87099*0.8711*0.87082
11/30/2021 03:20:00*0.87099*0.87091*0.87118*0.87088
11/30/2021 03:25:00*0.87091*0.87093*0.87115*0.87069
11/30/2021 03:30:00*0.87093*0.87072*0.87095*0.8706
11/30/2021 03:35:00*0.87072*0.87091*0.87113*0.87068
11/30/2021 03:40:00*0.87091*0.87077*0.87103*0.8707
11/30/2021 03:45:00*0.87077*0.87065*0.87107*0.87043
11/30/2021 03:50:00*0.87065*0.87081*0.87082*0.8705
11/30/2021 03:55:00*0.87081*0.87107*0.87121*0.8708
11/30/2021 04:00:00*0.87107*0.8719*0.87196*0.87105
11/30/2021 04:05:00*0.8719*0.87165*0.87198*0.87145
11/30/2021 04:10:00*0.87165*0.87138*0.87168*0.87132
11/30/2021 04:15:00*0.87138*0.87114*0.87147*0.8711
11/30/2021 04:20:00*0.87114*0.87174*0.87181*0.87102
11/30/2021 04:25:00*0.87174*0.87194*0.87223*0.87174
11/30/2021 04:30:00*0.87194*0.8719*0.87198*0.87145
11/30/2021 04:35:00*0.8719*0.87171*0.87195*0.87167
11/30/2021 04:40:00*0.87171*0.87185*0.87187*0.87149
11/30/2021 04:45:00*0.87185*0.87199*0.87218*0.87184
11/30/2021 04:50:00*0.87199*0.87248*0.8726*0.87196
11/30/2021 04:55:00*0.87248*0.87241*0.87256*0.87236
11/30/2021 05:00:00*0.87241*0.87233*0.87271*0.87233
11/30/2021 05:05:00*0.87233*0.87254*0.87258*0.87204
11/30/2021 05:10:00*0.87254*0.87265*0.87279*0.87254
11/30/2021 05:15:00*0.87265*0.87248*0.87283*0.87248
11/30/2021 05:20:00*0.87248*0.87256*0.87269*0.87244
11/30/2021 05:25:00*0.87256*0.87278*0.87281*0.87247
11/30/2021 05:30:00*0.87278*0.87239*0.8728*0.87237
11/30/2021 05:35:00*0.87239*0.87228*0.87259*0.87222
11/30/2021 05:40:00*0.87228*0.87188*0.87239*0.87187
11/30/2021 05:45:00*0.87188*0.87182*0.87194*0.87176
11/30/2021 05:50:00*0.87182*0.87144*0.87206*0.8714
11/30/2021 05:55:00*0.87144*0.87138*0.87171*0.87138
11/30/2021 06:00:00*0.87138*0.87099*0.87142*0.87094
11/30/2021 06:05:00*0.87099*0.87127*0.87128*0.87081
11/30/2021 06:10:00*0.87127*0.87147*0.87156*0.87127
11/30/2021 06:15:00*0.87147*0.87133*0.87153*0.87125
11/30/2021 06:20:00*0.87133*0.87134*0.87155*0.87127
11/30/2021 06:25:00*0.87134*0.87082*0.87142*0.87082
11/30/2021 06:30:00*0.87082*0.87027*0.87086*0.87025
11/30/2021 06:35:00*0.87027*0.87102*0.87106*0.87024
11/30/2021 06:40:00*0.87102*0.87111*0.87118*0.87094
11/30/2021 06:45:00*0.87111*0.87112*0.87122*0.87103
11/30/2021 06:50:00*0.87112*0.8712*0.87122*0.87101
11/30/2021 06:55:00*0.8712*0.87076*0.87121*0.87072
11/30/2021 07:00:00*0.87076*0.87071*0.87084*0.87051
11/30/2021 07:05:00*0.87071*0.87088*0.87093*0.87069
11/30/2021 07:10:00*0.87088*0.87085*0.87103*0.87065
11/30/2021 07:15:00*0.87085*0.87062*0.87085*0.87046
11/30/2021 07:20:00*0.87062*0.87065*0.87088*0.8706
11/30/2021 07:25:00*0.87065*0.87076*0.87078*0.8705
11/30/2021 07:30:00*0.87076*0.87109*0.87111*0.87066
11/30/2021 07:35:00*0.87109*0.87126*0.87145*0.87102
11/30/2021 07:40:00*0.87126*0.87113*0.87133*0.87099
11/30/2021 07:45:00*0.87113*0.87124*0.87132*0.87106
11/30/2021 07:50:00*0.87124*0.87144*0.87176*0.8712
11/30/2021 07:55:00*0.87144*0.87142*0.87146*0.8712
11/30/2021 08:00:00*0.87142*0.87176*0.8718*0.87141
11/30/2021 08:05:00*0.87176*0.87201*0.87205*0.87153
11/30/2021 08:10:00*0.87201*0.87164*0.87208*0.87152
11/30/2021 08:15:00*0.87164*0.87204*0.87206*0.87159
11/30/2021 08:20:00*0.87204*0.873*0.87303*0.87203
11/30/2021 08:25:00*0.873*0.87327*0.87357*0.87288
11/30/2021 08:30:00*0.87327*0.87339*0.8736*0.87323
11/30/2021 08:35:00*0.87339*0.87309*0.87339*0.87263
11/30/2021 08:40:00*0.87309*0.87273*0.8731*0.87263
11/30/2021 08:45:00*0.87273*0.87246*0.87282*0.87241
11/30/2021 08:50:00*0.87246*0.87187*0.87246*0.87187
11/30/2021 08:55:00*0.87187*0.87155*0.87209*0.87152
11/30/2021 09:00:00*0.87155*0.87157*0.87169*0.87144
11/30/2021 09:05:00*0.87157*0.87269*0.87274*0.87154
11/30/2021 09:10:00*0.87269*0.87222*0.87289*0.87189
11/30/2021 09:15:00*0.87222*0.87243*0.87245*0.87222
11/30/2021 09:20:00*0.87243*0.87237*0.87255*0.87221
11/30/2021 09:25:00*0.87237*0.87225*0.87241*0.87204
11/30/2021 09:30:00*0.87225*0.87156*0.87232*0.87152
11/30/2021 09:35:00*0.87156*0.87217*0.8722*0.87149
11/30/2021 09:40:00*0.87217*0.87277*0.87283*0.872
11/30/2021 09:45:00*0.87277*0.87214*0.87277*0.87189
11/30/2021 09:50:00*0.87214*0.87349*0.87349*0.87214
11/30/2021 09:55:00*0.87349*0.87379*0.87424*0.87348
11/30/2021 10:00:00*0.87379*0.87281*0.8739*0.87281
11/30/2021 10:05:00*0.87281*0.87364*0.87373*0.87277
11/30/2021 10:10:00*0.87364*0.87385*0.87404*0.87354
11/30/2021 10:15:00*0.87385*0.87446*0.87462*0.87376
11/30/2021 10:20:00*0.87446*0.87412*0.87465*0.87401
11/30/2021 10:25:00*0.87412*0.87422*0.87432*0.87385
11/30/2021 10:30:00*0.87422*0.87431*0.87487*0.87422
11/30/2021 10:35:00*0.87431*0.87364*0.87442*0.87364
11/30/2021 10:40:00*0.87364*0.873*0.87375*0.87214
11/30/2021 10:45:00*0.873*0.87101*0.87301*0.87101
11/30/2021 10:50:00*0.87101*0.87028*0.87116*0.87012
11/30/2021 10:55:00*0.87028*0.86984*0.87052*0.8672
11/30/2021 11:00:00*0.86984*0.86999*0.87133*0.86936
11/30/2021 11:05:00*0.86999*0.86897*0.87039*0.86861
11/30/2021 11:10:00*0.86897*0.86904*0.86959*0.86864
11/30/2021 11:15:00*0.86904*0.86904*0.86947*0.86871
11/30/2021 11:20:00*0.86904*0.86893*0.86999*0.86877
11/30/2021 11:25:00*0.86893*0.86882*0.86916*0.8684
11/30/2021 11:30:00*0.86882*0.86975*0.86978*0.8688
11/30/2021 11:35:00*0.86975*0.86914*0.86985*0.86865
11/30/2021 11:40:00*0.86914*0.86996*0.87058*0.86914
11/30/2021 11:45:00*0.86996*0.87029*0.87031*0.8696
11/30/2021 11:50:00*0.87029*0.87102*0.87111*0.87029
11/30/2021 11:55:00*0.87102*0.87009*0.87107*0.87009
11/30/2021 12:00:00*0.87009*0.8703*0.87031*0.8698
11/30/2021 12:05:00*0.8703*0.87004*0.87049*0.86976
11/30/2021 12:10:00*0.87004*0.87068*0.87078*0.87
11/30/2021 12:15:00*0.87068*0.87031*0.87088*0.87031
11/30/2021 12:20:00*0.87031*0.8702*0.87043*0.86985
11/30/2021 12:25:00*0.8702*0.87072*0.87078*0.8702
11/30/2021 12:30:00*0.87072*0.87164*0.87176*0.87064
11/30/2021 12:35:00*0.87164*0.87204*0.87229*0.87162
11/30/2021 12:40:00*0.87204*0.87226*0.8723*0.87159
11/30/2021 12:45:00*0.87226*0.87172*0.87226*0.87168
11/30/2021 12:50:00*0.87172*0.87191*0.87201*0.87172
11/30/2021 12:55:00*0.87191*0.87253*0.87271*0.87174
11/30/2021 13:00:00*0.87253*0.87257*0.87302*0.87234
11/30/2021 13:05:00*0.87257*0.87297*0.8731*0.87251
11/30/2021 13:10:00*0.87297*0.87293*0.87308*0.8728
11/30/2021 13:15:00*0.87293*0.87259*0.87298*0.87254
11/30/2021 13:20:00*0.87259*0.87291*0.87298*0.87257
11/30/2021 13:25:00*0.87291*0.87354*0.87354*0.87272
11/30/2021 13:30:00*0.87354*0.87346*0.87363*0.87333
11/30/2021 13:35:00*0.87346*0.87329*0.87355*0.87322
11/30/2021 13:40:00*0.87329*0.87327*0.87336*0.87307
11/30/2021 13:45:00*0.87327*0.87304*0.87332*0.87299
11/30/2021 13:50:00*0.87304*0.87271*0.87313*0.8727
11/30/2021 13:55:00*0.87271*0.87299*0.87329*0.87269
11/30/2021 14:00:00*0.87299*0.87272*0.87331*0.87272
11/30/2021 14:05:00*0.87272*0.87236*0.87273*0.87234
11/30/2021 14:10:00*0.87236*0.87225*0.87241*0.87206
11/30/2021 14:15:00*0.87225*0.87225*0.87247*0.87215
11/30/2021 14:20:00*0.87225*0.87199*0.87229*0.87186
11/30/2021 14:25:00*0.87199*0.87186*0.87206*0.87173
11/30/2021 14:30:00*0.87186*0.87168*0.87201*0.87165
11/30/2021 14:35:00*0.87168*0.87176*0.87187*0.87156
11/30/2021 14:40:00*0.87176*0.87179*0.87189*0.87169
11/30/2021 14:45:00*0.87179*0.8715*0.87184*0.87126
11/30/2021 14:50:00*0.8715*0.87149*0.87161*0.87138
11/30/2021 14:55:00*0.87149*0.87105*0.87154*0.87087
11/30/2021 15:00:00*0.87105*0.87198*0.87199*0.87099
11/30/2021 15:05:00*0.87198*0.87216*0.87229*0.87183
11/30/2021 15:10:00*0.87216*0.87175*0.87233*0.87168
11/30/2021 15:15:00*0.87175*0.8714*0.87188*0.8714
11/30/2021 15:20:00*0.8714*0.87169*0.87178*0.8714
11/30/2021 15:25:00*0.87169*0.87214*0.87214*0.87166
11/30/2021 15:30:00*0.87214*0.87193*0.87221*0.87182
11/30/2021 15:35:00*0.87193*0.87222*0.8723*0.87193
11/30/2021 15:40:00*0.87222*0.87236*0.8724*0.87203
11/30/2021 15:45:00*0.87236*0.87203*0.87244*0.87203
11/30/2021 15:50:00*0.87203*0.87211*0.87211*0.87183
11/30/2021 15:55:00*0.87211*0.87185*0.87211*0.87168
11/30/2021 16:00:00*0.87185*0.87173*0.87187*0.87123
11/30/2021 16:05:00*0.87173*0.87179*0.87197*0.87165
11/30/2021 16:10:00*0.87179*0.872*0.87207*0.87169
11/30/2021 16:15:00*0.872*0.87195*0.87208*0.87188
11/30/2021 16:20:00*0.87195*0.87204*0.87214*0.87195
11/30/2021 16:25:00*0.87204*0.87218*0.8723*0.87198
11/30/2021 16:30:00*0.87218*0.87193*0.87218*0.87193
11/30/2021 16:35:00*0.87193*0.87191*0.87197*0.87185
11/30/2021 16:40:00*0.87191*0.87177*0.87195*0.87174
11/30/2021 16:45:00*0.87177*0.87198*0.87198*0.87177
11/30/2021 16:50:00*0.87198*0.87179*0.87198*0.87179
11/30/2021 16:55:00*0.87179*0.87183*0.87186*0.87157
11/30/2021 17:00:00*0.87183*0.87137*0.87183*0.87108
