11/28/2021 17:05:00*0.87082*0.8704*0.87092*0.8699
11/28/2021 17:10:00*0.8704*0.87001*0.8704*0.87001
11/28/2021 17:15:00*0.87001*0.86984*0.87052*0.86974
11/28/2021 17:20:00*0.86984*0.86967*0.87073*0.86966
11/28/2021 17:25:00*0.86967*0.86949*0.86979*0.86948
11/28/2021 17:30:00*0.86949*0.86874*0.86964*0.86773
11/28/2021 17:35:00*0.86874*0.86876*0.8694*0.86826
11/28/2021 17:40:00*0.86876*0.86874*0.86906*0.86866
11/28/2021 17:45:00*0.86874*0.86881*0.869*0.86862
11/28/2021 17:50:00*0.86881*0.86953*0.86953*0.86875
11/28/2021 17:55:00*0.86953*0.86936*0.86953*0.86911
11/28/2021 18:00:00*0.86936*0.86939*0.86978*0.86908
11/28/2021 18:05:00*0.86939*0.86877*0.8699*0.86857
11/28/2021 18:10:00*0.86877*0.86868*0.86908*0.86831
11/28/2021 18:15:00*0.86868*0.86947*0.86951*0.86868
11/28/2021 18:20:00*0.86947*0.86948*0.86994*0.86945
11/28/2021 18:25:00*0.86948*0.86912*0.86948*0.86889
11/28/2021 18:30:00*0.86912*0.86901*0.86925*0.86897
11/28/2021 18:35:00*0.86901*0.8691*0.86924*0.86891
11/28/2021 18:40:00*0.8691*0.86931*0.86954*0.869
11/28/2021 18:45:00*0.86931*0.86873*0.86931*0.86867
11/28/2021 18:50:00*0.86873*0.86893*0.86904*0.86846
11/28/2021 18:55:00*0.86893*0.86817*0.86893*0.8681
11/28/2021 19:00:00*0.86817*0.86829*0.86834*0.86812
11/28/2021 19:05:00*0.86829*0.86849*0.86912*0.86826
11/28/2021 19:10:00*0.86849*0.86846*0.86881*0.8683
11/28/2021 19:15:00*0.86846*0.86961*0.86961*0.86846
11/28/2021 19:20:00*0.86961*0.87011*0.87012*0.86955
11/28/2021 19:25:00*0.87011*0.87013*0.87037*0.87003
11/28/2021 19:30:00*0.87013*0.86973*0.87022*0.86971
11/28/2021 19:35:00*0.86973*0.87033*0.87033*0.86972
11/28/2021 19:40:00*0.87033*0.87036*0.87057*0.87014
11/28/2021 19:45:00*0.87036*0.86928*0.87041*0.86928
11/28/2021 19:50:00*0.86928*0.87001*0.87014*0.86922
11/28/2021 19:55:00*0.87001*0.86906*0.87005*0.86896
11/28/2021 20:00:00*0.86906*0.86978*0.86993*0.86906
11/28/2021 20:05:00*0.86978*0.87005*0.87015*0.86956
11/28/2021 20:10:00*0.87005*0.86971*0.87006*0.86966
11/28/2021 20:15:00*0.86971*0.86978*0.86987*0.8696
11/28/2021 20:20:00*0.86978*0.86994*0.86994*0.86966
11/28/2021 20:25:00*0.86994*0.86994*0.87009*0.86988
11/28/2021 20:30:00*0.86994*0.86961*0.86999*0.86958
11/28/2021 20:35:00*0.86961*0.86979*0.8698*0.86961
11/28/2021 20:40:00*0.86979*0.87024*0.87028*0.86974
11/28/2021 20:45:00*0.87024*0.87051*0.87053*0.87014
11/28/2021 20:50:00*0.87051*0.87057*0.8707*0.8704
11/28/2021 20:55:00*0.87057*0.87067*0.87082*0.87053
11/28/2021 21:00:00*0.87067*0.87041*0.87071*0.87033
11/28/2021 21:05:00*0.87041*0.87038*0.87064*0.87029
11/28/2021 21:10:00*0.87038*0.87034*0.87052*0.8702
11/28/2021 21:15:00*0.87034*0.86974*0.87035*0.8695
11/28/2021 21:20:00*0.86974*0.86987*0.86991*0.86971
11/28/2021 21:25:00*0.86987*0.86982*0.87*0.86966
11/28/2021 21:30:00*0.86982*0.86987*0.86992*0.86966
11/28/2021 21:35:00*0.86987*0.86966*0.87007*0.86965
11/28/2021 21:40:00*0.86966*0.86956*0.86969*0.86942
11/28/2021 21:45:00*0.86956*0.86961*0.86963*0.86937
11/28/2021 21:50:00*0.86961*0.87012*0.87031*0.86958
11/28/2021 21:55:00*0.87012*0.87017*0.87025*0.86998
11/28/2021 22:00:00*0.87017*0.87028*0.87037*0.87009
11/28/2021 22:05:00*0.87028*0.86993*0.87029*0.86986
11/28/2021 22:10:00*0.86993*0.87001*0.87004*0.8699
11/28/2021 22:15:00*0.87001*0.87023*0.87035*0.86994
11/28/2021 22:20:00*0.87023*0.86998*0.87027*0.86994
11/28/2021 22:25:00*0.86998*0.86986*0.86999*0.8698
11/28/2021 22:30:00*0.86986*0.87012*0.87014*0.86983
11/28/2021 22:35:00*0.87012*0.87036*0.87044*0.8701
11/28/2021 22:40:00*0.87036*0.87034*0.87043*0.87027
11/28/2021 22:45:00*0.87034*0.87024*0.87034*0.87016
11/28/2021 22:50:00*0.87024*0.87019*0.87037*0.87017
11/28/2021 22:55:00*0.87019*0.87062*0.87065*0.87014
11/28/2021 23:00:00*0.87062*0.87058*0.87082*0.87048
11/28/2021 23:05:00*0.87058*0.87046*0.87073*0.87046
11/28/2021 23:10:00*0.87046*0.87029*0.87048*0.87022
11/28/2021 23:15:00*0.87029*0.87032*0.87055*0.87027
11/28/2021 23:20:00*0.87032*0.87042*0.87046*0.87025
11/28/2021 23:25:00*0.87042*0.87038*0.87046*0.87024
11/28/2021 23:30:00*0.87038*0.87027*0.87042*0.87025
11/28/2021 23:35:00*0.87027*0.87028*0.87041*0.87026
11/28/2021 23:40:00*0.87028*0.87036*0.87036*0.87018
11/28/2021 23:45:00*0.87036*0.87016*0.87049*0.87014
11/28/2021 23:50:00*0.87016*0.87004*0.8703*0.87004
11/28/2021 23:55:00*0.87004*0.87016*0.8702*0.86999
11/29/2021 00:00:00*0.87016*0.87032*0.87035*0.87015
11/29/2021 00:05:00*0.87032*0.87011*0.87032*0.86998
11/29/2021 00:10:00*0.87011*0.87027*0.87029*0.87003
11/29/2021 00:15:00*0.87027*0.87044*0.87047*0.87026
11/29/2021 00:20:00*0.87044*0.8703*0.87049*0.8702
11/29/2021 00:25:00*0.8703*0.87044*0.87053*0.87015
11/29/2021 00:30:00*0.87044*0.87053*0.87056*0.87035
11/29/2021 00:35:00*0.87053*0.87035*0.87054*0.87027
11/29/2021 00:40:00*0.87035*0.8704*0.87045*0.87025
11/29/2021 00:45:00*0.8704*0.87056*0.87061*0.8704
11/29/2021 00:50:00*0.87056*0.8708*0.87088*0.87053
11/29/2021 00:55:00*0.8708*0.87076*0.87088*0.87067
11/29/2021 01:00:00*0.87076*0.87089*0.87094*0.87072
11/29/2021 01:05:00*0.87089*0.87077*0.87091*0.87072
11/29/2021 01:10:00*0.87077*0.87076*0.87086*0.87068
11/29/2021 01:15:00*0.87076*0.87043*0.87076*0.87043
11/29/2021 01:20:00*0.87043*0.87057*0.87082*0.87038
11/29/2021 01:25:00*0.87057*0.87039*0.8706*0.87022
11/29/2021 01:30:00*0.87039*0.87008*0.87053*0.87007
11/29/2021 01:35:00*0.87008*0.8703*0.87035*0.87001
11/29/2021 01:40:00*0.8703*0.87018*0.8703*0.87015
11/29/2021 01:45:00*0.87018*0.87*0.87021*0.86996
11/29/2021 01:50:00*0.87*0.87003*0.87024*0.86999
11/29/2021 01:55:00*0.87003*0.86993*0.87015*0.86988
11/29/2021 02:00:00*0.86993*0.86978*0.87004*0.8697
11/29/2021 02:05:00*0.86978*0.86982*0.87*0.86943
11/29/2021 02:10:00*0.86982*0.87001*0.87004*0.86982
11/29/2021 02:15:00*0.87001*0.86994*0.87029*0.86989
11/29/2021 02:20:00*0.86994*0.87005*0.87005*0.86984
11/29/2021 02:25:00*0.87005*0.87034*0.87053*0.87003
11/29/2021 02:30:00*0.87034*0.86975*0.87036*0.86975
11/29/2021 02:35:00*0.86975*0.86985*0.86992*0.86973
11/29/2021 02:40:00*0.86985*0.86974*0.86992*0.86963
11/29/2021 02:45:00*0.86974*0.86989*0.8701*0.86974
11/29/2021 02:50:00*0.86989*0.86976*0.86995*0.86959
11/29/2021 02:55:00*0.86976*0.8699*0.87005*0.86973
11/29/2021 03:00:00*0.8699*0.86982*0.86998*0.86957
11/29/2021 03:05:00*0.86982*0.87002*0.87029*0.86979
11/29/2021 03:10:00*0.87002*0.87007*0.87024*0.86978
11/29/2021 03:15:00*0.87007*0.86971*0.87007*0.86956
11/29/2021 03:20:00*0.86971*0.86983*0.87005*0.86957
11/29/2021 03:25:00*0.86983*0.86988*0.86999*0.86971
11/29/2021 03:30:00*0.86988*0.86977*0.86998*0.86972
11/29/2021 03:35:00*0.86977*0.86978*0.86996*0.86953
11/29/2021 03:40:00*0.86978*0.8698*0.86996*0.86957
11/29/2021 03:45:00*0.8698*0.86965*0.87006*0.86953
11/29/2021 03:50:00*0.86965*0.86993*0.86993*0.86951
11/29/2021 03:55:00*0.86993*0.87057*0.87057*0.86983
11/29/2021 04:00:00*0.87057*0.87091*0.87091*0.87049
11/29/2021 04:05:00*0.87091*0.87101*0.87123*0.87085
11/29/2021 04:10:00*0.87101*0.87051*0.87101*0.87038
11/29/2021 04:15:00*0.87051*0.87033*0.87051*0.87022
11/29/2021 04:20:00*0.87033*0.8708*0.87084*0.87027
11/29/2021 04:25:00*0.8708*0.8708*0.87084*0.87051
11/29/2021 04:30:00*0.8708*0.87071*0.87096*0.87062
11/29/2021 04:35:00*0.87071*0.87071*0.87087*0.87066
11/29/2021 04:40:00*0.87071*0.87058*0.87072*0.87049
11/29/2021 04:45:00*0.87058*0.87051*0.87058*0.87038
11/29/2021 04:50:00*0.87051*0.87042*0.87061*0.87039
11/29/2021 04:55:00*0.87042*0.87008*0.87049*0.87007
11/29/2021 05:00:00*0.87008*0.87033*0.87033*0.86996
11/29/2021 05:05:00*0.87033*0.87045*0.87052*0.87011
11/29/2021 05:10:00*0.87045*0.87012*0.87045*0.87008
11/29/2021 05:15:00*0.87012*0.87031*0.87035*0.87012
11/29/2021 05:20:00*0.87031*0.87009*0.87035*0.87005
11/29/2021 05:25:00*0.87009*0.8704*0.87041*0.86993
11/29/2021 05:30:00*0.8704*0.87067*0.87068*0.8704
11/29/2021 05:35:00*0.87067*0.87079*0.87095*0.87061
11/29/2021 05:40:00*0.87079*0.87084*0.87106*0.87072
11/29/2021 05:45:00*0.87084*0.87043*0.87085*0.87033
11/29/2021 05:50:00*0.87043*0.86988*0.87047*0.86988
11/29/2021 05:55:00*0.86988*0.86969*0.87004*0.86966
11/29/2021 06:00:00*0.86969*0.86969*0.86993*0.86967
11/29/2021 06:05:00*0.86969*0.86933*0.8697*0.86921
11/29/2021 06:10:00*0.86933*0.86938*0.86948*0.8691
11/29/2021 06:15:00*0.86938*0.86926*0.86948*0.86914
11/29/2021 06:20:00*0.86926*0.86929*0.86931*0.86904
11/29/2021 06:25:00*0.86929*0.86899*0.86934*0.86894
11/29/2021 06:30:00*0.86899*0.86883*0.86902*0.86881
11/29/2021 06:35:00*0.86883*0.86878*0.86897*0.86875
11/29/2021 06:40:00*0.86878*0.86907*0.86917*0.86863
11/29/2021 06:45:00*0.86907*0.86926*0.86934*0.86902
11/29/2021 06:50:00*0.86926*0.86901*0.86927*0.86894
11/29/2021 06:55:00*0.86901*0.86863*0.8691*0.86862
11/29/2021 07:00:00*0.86863*0.86885*0.86893*0.8686
11/29/2021 07:05:00*0.86885*0.86886*0.86906*0.86876
11/29/2021 07:10:00*0.86886*0.86868*0.86895*0.8686
11/29/2021 07:15:00*0.86868*0.86867*0.86879*0.86856
11/29/2021 07:20:00*0.86867*0.86853*0.86881*0.86851
11/29/2021 07:25:00*0.86853*0.86849*0.86854*0.86815
11/29/2021 07:30:00*0.86849*0.86837*0.86849*0.86812
11/29/2021 07:35:00*0.86837*0.8683*0.8687*0.86825
11/29/2021 07:40:00*0.8683*0.86823*0.86841*0.86817
11/29/2021 07:45:00*0.86823*0.86803*0.86823*0.86801
11/29/2021 07:50:00*0.86803*0.86799*0.86817*0.86787
11/29/2021 07:55:00*0.86799*0.86793*0.86807*0.86788
11/29/2021 08:00:00*0.86793*0.8679*0.86805*0.86774
11/29/2021 08:05:00*0.8679*0.86769*0.86809*0.86758
11/29/2021 08:10:00*0.86769*0.86698*0.86769*0.86695
11/29/2021 08:15:00*0.86698*0.86743*0.86752*0.8669
11/29/2021 08:20:00*0.86743*0.86717*0.86763*0.86711
11/29/2021 08:25:00*0.86717*0.86771*0.86771*0.86706
11/29/2021 08:30:00*0.86771*0.86735*0.86771*0.86727
11/29/2021 08:35:00*0.86735*0.86788*0.86811*0.86733
11/29/2021 08:40:00*0.86788*0.86787*0.86814*0.86772
11/29/2021 08:45:00*0.86787*0.86807*0.86817*0.86781
11/29/2021 08:50:00*0.86807*0.8674*0.86809*0.86733
11/29/2021 08:55:00*0.8674*0.86714*0.86741*0.86705
11/29/2021 09:00:00*0.86714*0.86728*0.86728*0.86687
11/29/2021 09:05:00*0.86728*0.86703*0.8674*0.867
11/29/2021 09:10:00*0.86703*0.86683*0.86732*0.8668
11/29/2021 09:15:00*0.86683*0.8675*0.86751*0.86679
11/29/2021 09:20:00*0.8675*0.86796*0.868*0.86742
11/29/2021 09:25:00*0.86796*0.86859*0.8686*0.86786
11/29/2021 09:30:00*0.86859*0.86817*0.86865*0.86815
11/29/2021 09:35:00*0.86817*0.86808*0.86835*0.868
11/29/2021 09:40:00*0.86808*0.86835*0.86858*0.86804
11/29/2021 09:45:00*0.86835*0.86817*0.86844*0.86806
11/29/2021 09:50:00*0.86817*0.86782*0.86837*0.86767
11/29/2021 09:55:00*0.86782*0.86798*0.86799*0.86741
11/29/2021 10:00:00*0.86798*0.86796*0.86855*0.86781
11/29/2021 10:05:00*0.86796*0.8681*0.8683*0.86783
11/29/2021 10:10:00*0.8681*0.86838*0.86841*0.86778
11/29/2021 10:15:00*0.86838*0.86854*0.86855*0.86796
11/29/2021 10:20:00*0.86854*0.86868*0.86896*0.86852
11/29/2021 10:25:00*0.86868*0.86907*0.8691*0.86868
11/29/2021 10:30:00*0.86907*0.86873*0.8692*0.86851
11/29/2021 10:35:00*0.86873*0.86892*0.86913*0.86866
11/29/2021 10:40:00*0.86892*0.86908*0.8694*0.86887
11/29/2021 10:45:00*0.86908*0.86828*0.86913*0.86823
11/29/2021 10:50:00*0.86828*0.86832*0.86863*0.86821
11/29/2021 10:55:00*0.86832*0.86835*0.86867*0.86823
11/29/2021 11:00:00*0.86835*0.8687*0.8689*0.86821
11/29/2021 11:05:00*0.8687*0.86899*0.86917*0.86851
11/29/2021 11:10:00*0.86899*0.86887*0.86915*0.86876
11/29/2021 11:15:00*0.86887*0.86821*0.86895*0.86818
11/29/2021 11:20:00*0.86821*0.8684*0.86851*0.86819
11/29/2021 11:25:00*0.8684*0.86824*0.86849*0.86817
11/29/2021 11:30:00*0.86824*0.86856*0.86857*0.86824
11/29/2021 11:35:00*0.86856*0.86836*0.86868*0.86833
11/29/2021 11:40:00*0.86836*0.86852*0.86857*0.86815
11/29/2021 11:45:00*0.86852*0.86813*0.86853*0.86812
11/29/2021 11:50:00*0.86813*0.86796*0.86822*0.86787
11/29/2021 11:55:00*0.86796*0.86817*0.8683*0.86794
11/29/2021 12:00:00*0.86817*0.86818*0.86822*0.868
11/29/2021 12:05:00*0.86818*0.86842*0.86845*0.86811
11/29/2021 12:10:00*0.86842*0.86877*0.86883*0.8684
11/29/2021 12:15:00*0.86877*0.86864*0.86882*0.86861
11/29/2021 12:20:00*0.86864*0.86878*0.8688*0.86855
11/29/2021 12:25:00*0.86878*0.86873*0.869*0.86873
11/29/2021 12:30:00*0.86873*0.86866*0.86896*0.86864
11/29/2021 12:35:00*0.86866*0.86878*0.8688*0.86843
11/29/2021 12:40:00*0.86878*0.86904*0.86913*0.86876
11/29/2021 12:45:00*0.86904*0.86925*0.86928*0.86904
11/29/2021 12:50:00*0.86925*0.86918*0.86925*0.86902
11/29/2021 12:55:00*0.86918*0.86904*0.86922*0.86891
11/29/2021 13:00:00*0.86904*0.86864*0.86908*0.86863
11/29/2021 13:05:00*0.86864*0.86878*0.86897*0.86861
11/29/2021 13:10:00*0.86878*0.86902*0.86919*0.86876
11/29/2021 13:15:00*0.86902*0.86883*0.86902*0.86874
11/29/2021 13:20:00*0.86883*0.86883*0.8689*0.86872
11/29/2021 13:25:00*0.86883*0.86871*0.86893*0.86868
11/29/2021 13:30:00*0.86871*0.86883*0.86889*0.86865
11/29/2021 13:35:00*0.86883*0.86862*0.86883*0.86855
11/29/2021 13:40:00*0.86862*0.86883*0.86903*0.86862
11/29/2021 13:45:00*0.86883*0.8684*0.86887*0.86838
11/29/2021 13:50:00*0.8684*0.86821*0.86842*0.86815
11/29/2021 13:55:00*0.86821*0.86807*0.86821*0.86799
11/29/2021 14:00:00*0.86807*0.868*0.86814*0.86786
11/29/2021 14:05:00*0.868*0.86813*0.86816*0.86792
11/29/2021 14:10:00*0.86813*0.86816*0.86825*0.8681
11/29/2021 14:15:00*0.86816*0.86796*0.86819*0.86788
11/29/2021 14:20:00*0.86796*0.86798*0.86803*0.86791
11/29/2021 14:25:00*0.86798*0.86808*0.86813*0.86793
11/29/2021 14:30:00*0.86808*0.86824*0.86826*0.86806
11/29/2021 14:35:00*0.86824*0.86837*0.86856*0.86824
11/29/2021 14:40:00*0.86837*0.8684*0.86846*0.86827
11/29/2021 14:45:00*0.8684*0.86836*0.86844*0.8683
11/29/2021 14:50:00*0.86836*0.86846*0.86853*0.86832
11/29/2021 14:55:00*0.86846*0.86847*0.86861*0.86838
11/29/2021 15:00:00*0.86847*0.86901*0.86902*0.86835
11/29/2021 15:05:00*0.86901*0.86857*0.86901*0.86856
11/29/2021 15:10:00*0.86857*0.86846*0.8686*0.86837
11/29/2021 15:15:00*0.86846*0.86833*0.86851*0.8683
11/29/2021 15:20:00*0.86833*0.86839*0.86847*0.86827
11/29/2021 15:25:00*0.86839*0.86847*0.86848*0.86837
11/29/2021 15:30:00*0.86847*0.86846*0.86873*0.86838
11/29/2021 15:35:00*0.86846*0.86838*0.86849*0.8683
11/29/2021 15:40:00*0.86838*0.86851*0.86855*0.86821
11/29/2021 15:45:00*0.86851*0.86845*0.86855*0.86839
11/29/2021 15:50:00*0.86845*0.86861*0.86863*0.8684
11/29/2021 15:55:00*0.86861*0.86853*0.86876*0.86853
11/29/2021 16:00:00*0.86853*0.86815*0.86861*0.86809
11/29/2021 16:05:00*0.86815*0.86802*0.8682*0.86793
11/29/2021 16:10:00*0.86802*0.868*0.8681*0.86794
11/29/2021 16:15:00*0.868*0.86805*0.86815*0.868
11/29/2021 16:20:00*0.86805*0.86828*0.86831*0.86801
11/29/2021 16:25:00*0.86828*0.86823*0.86829*0.86809
11/29/2021 16:30:00*0.86823*0.86835*0.86844*0.86823
11/29/2021 16:35:00*0.86835*0.86827*0.86855*0.86826
11/29/2021 16:40:00*0.86827*0.86821*0.86837*0.86821
11/29/2021 16:45:00*0.86821*0.86857*0.86863*0.86815
11/29/2021 16:50:00*0.86857*0.86853*0.86862*0.8684
11/29/2021 16:55:00*0.86853*0.86906*0.86907*0.8685
11/29/2021 17:00:00*0.86906*0.86887*0.86913*0.86856
