11/24/2021 17:05:00*0.87002*0.86992*0.8705*0.86947
11/24/2021 17:10:00*0.86992*0.86992*0.86992*0.86989
11/24/2021 17:15:00*0.86992*0.86981*0.86992*0.86962
11/24/2021 17:20:00*0.86981*0.86982*0.86992*0.86976
11/24/2021 17:25:00*0.86982*0.87004*0.87016*0.86982
11/24/2021 17:30:00*0.87004*0.86982*0.87004*0.86977
11/24/2021 17:35:00*0.86982*0.87014*0.87017*0.8697
11/24/2021 17:40:00*0.87014*0.87022*0.87025*0.87004
11/24/2021 17:45:00*0.87022*0.87027*0.87031*0.87022
11/24/2021 17:50:00*0.87027*0.86962*0.87027*0.86908
11/24/2021 17:55:00*0.86962*0.86979*0.87017*0.86962
11/24/2021 18:00:00*0.86979*0.87002*0.87009*0.86949
11/24/2021 18:05:00*0.87002*0.87019*0.87022*0.86944
11/24/2021 18:10:00*0.87019*0.87016*0.87023*0.87014
11/24/2021 18:15:00*0.87016*0.87024*0.87028*0.87005
11/24/2021 18:20:00*0.87024*0.87023*0.87027*0.87016
11/24/2021 18:25:00*0.87023*0.87029*0.87029*0.87019
11/24/2021 18:30:00*0.87029*0.87037*0.87042*0.87027
11/24/2021 18:35:00*0.87037*0.87025*0.87047*0.87025
11/24/2021 18:40:00*0.87025*0.8703*0.8703*0.87017
11/24/2021 18:45:00*0.8703*0.87024*0.8703*0.87018
11/24/2021 18:50:00*0.87024*0.87027*0.87037*0.87017
11/24/2021 18:55:00*0.87027*0.87007*0.87037*0.87004
11/24/2021 19:00:00*0.87007*0.87017*0.8702*0.87004
11/24/2021 19:05:00*0.87017*0.87059*0.87067*0.87017
11/24/2021 19:10:00*0.87059*0.87072*0.87078*0.87053
11/24/2021 19:15:00*0.87072*0.87063*0.87078*0.87053
11/24/2021 19:20:00*0.87063*0.87084*0.87095*0.87041
11/24/2021 19:25:00*0.87084*0.87066*0.87085*0.87056
11/24/2021 19:30:00*0.87066*0.87039*0.87068*0.87039
11/24/2021 19:35:00*0.87039*0.87126*0.87127*0.87038
11/24/2021 19:40:00*0.87126*0.8712*0.87128*0.87113
11/24/2021 19:45:00*0.8712*0.87116*0.87123*0.87108
11/24/2021 19:50:00*0.87116*0.87146*0.87148*0.87116
11/24/2021 19:55:00*0.87146*0.87142*0.87146*0.8712
11/24/2021 20:00:00*0.87142*0.87126*0.87143*0.87125
11/24/2021 20:05:00*0.87126*0.87113*0.87126*0.87084
11/24/2021 20:10:00*0.87113*0.87145*0.87147*0.87108
11/24/2021 20:15:00*0.87145*0.87144*0.87147*0.87129
11/24/2021 20:20:00*0.87144*0.87145*0.87154*0.8712
11/24/2021 20:25:00*0.87145*0.87174*0.87175*0.87135
11/24/2021 20:30:00*0.87174*0.8717*0.87182*0.8716
11/24/2021 20:35:00*0.8717*0.87151*0.8717*0.87151
11/24/2021 20:40:00*0.87151*0.87161*0.87168*0.87149
11/24/2021 20:45:00*0.87161*0.87171*0.87184*0.8716
11/24/2021 20:50:00*0.87171*0.87142*0.87171*0.8714
11/24/2021 20:55:00*0.87142*0.87095*0.87143*0.8709
11/24/2021 21:00:00*0.87095*0.8708*0.87105*0.87076
11/24/2021 21:05:00*0.8708*0.87068*0.87087*0.87063
11/24/2021 21:10:00*0.87068*0.87038*0.87071*0.87025
11/24/2021 21:15:00*0.87038*0.87051*0.87054*0.87032
11/24/2021 21:20:00*0.87051*0.87037*0.87058*0.87036
11/24/2021 21:25:00*0.87037*0.87025*0.87038*0.8702
11/24/2021 21:30:00*0.87025*0.87035*0.87041*0.87025
11/24/2021 21:35:00*0.87035*0.87048*0.87057*0.87035
11/24/2021 21:40:00*0.87048*0.87037*0.87051*0.87036
11/24/2021 21:45:00*0.87037*0.87038*0.87057*0.87034
11/24/2021 21:50:00*0.87038*0.87042*0.87043*0.8701
11/24/2021 21:55:00*0.87042*0.87046*0.87047*0.87031
11/24/2021 22:00:00*0.87046*0.87047*0.87058*0.87033
11/24/2021 22:05:00*0.87047*0.87065*0.87067*0.87041
11/24/2021 22:10:00*0.87065*0.87055*0.87069*0.87054
11/24/2021 22:15:00*0.87055*0.87051*0.87057*0.87048
11/24/2021 22:20:00*0.87051*0.87043*0.87055*0.87038
11/24/2021 22:25:00*0.87043*0.87029*0.87044*0.87021
11/24/2021 22:30:00*0.87029*0.87019*0.87032*0.87018
11/24/2021 22:35:00*0.87019*0.87012*0.87021*0.87004
11/24/2021 22:40:00*0.87012*0.87009*0.87021*0.87009
11/24/2021 22:45:00*0.87009*0.86999*0.87009*0.86984
11/24/2021 22:50:00*0.86999*0.86995*0.87001*0.86989
11/24/2021 22:55:00*0.86995*0.86997*0.87004*0.86994
11/24/2021 23:00:00*0.86997*0.86984*0.86997*0.86983
11/24/2021 23:05:00*0.86984*0.86983*0.86991*0.86976
11/24/2021 23:10:00*0.86983*0.86977*0.8699*0.86973
11/24/2021 23:15:00*0.86977*0.8698*0.86982*0.8697
11/24/2021 23:20:00*0.8698*0.86969*0.86983*0.86969
11/24/2021 23:25:00*0.86969*0.86962*0.86969*0.86957
11/24/2021 23:30:00*0.86962*0.8695*0.86964*0.86948
11/24/2021 23:35:00*0.8695*0.8693*0.86953*0.86929
11/24/2021 23:40:00*0.8693*0.86938*0.86944*0.86926
11/24/2021 23:45:00*0.86938*0.86932*0.86948*0.8693
11/24/2021 23:50:00*0.86932*0.86935*0.86939*0.8693
11/24/2021 23:55:00*0.86935*0.86936*0.8695*0.86932
11/25/2021 00:00:00*0.86936*0.8695*0.86953*0.86933
11/25/2021 00:05:00*0.8695*0.86958*0.86963*0.86943
11/25/2021 00:10:00*0.86958*0.86956*0.86966*0.86953
11/25/2021 00:15:00*0.86956*0.86935*0.86957*0.86933
11/25/2021 00:20:00*0.86935*0.86931*0.86936*0.8691
11/25/2021 00:25:00*0.86931*0.86925*0.86933*0.86919
11/25/2021 00:30:00*0.86925*0.86892*0.86925*0.86891
11/25/2021 00:35:00*0.86892*0.86893*0.86894*0.86876
11/25/2021 00:40:00*0.86893*0.86888*0.86893*0.8688
11/25/2021 00:45:00*0.86888*0.86885*0.869*0.86879
11/25/2021 00:50:00*0.86885*0.86892*0.86894*0.86882
11/25/2021 00:55:00*0.86892*0.86897*0.86906*0.86892
11/25/2021 01:00:00*0.86897*0.86892*0.8691*0.86892
11/25/2021 01:05:00*0.86892*0.86884*0.86895*0.86871
11/25/2021 01:10:00*0.86884*0.86889*0.86894*0.86872
11/25/2021 01:15:00*0.86889*0.86903*0.8691*0.86886
11/25/2021 01:20:00*0.86903*0.86885*0.86905*0.8688
11/25/2021 01:25:00*0.86885*0.86879*0.8689*0.86879
11/25/2021 01:30:00*0.86879*0.86863*0.8688*0.86852
11/25/2021 01:35:00*0.86863*0.86869*0.86872*0.86853
11/25/2021 01:40:00*0.86869*0.86852*0.86869*0.86846
11/25/2021 01:45:00*0.86852*0.86879*0.86883*0.86847
11/25/2021 01:50:00*0.86879*0.86886*0.86887*0.86874
11/25/2021 01:55:00*0.86886*0.86881*0.86888*0.8688
11/25/2021 02:00:00*0.86881*0.86862*0.86884*0.8686
11/25/2021 02:05:00*0.86862*0.869*0.86901*0.8686
11/25/2021 02:10:00*0.869*0.86898*0.86907*0.86892
11/25/2021 02:15:00*0.86898*0.86881*0.869*0.86874
11/25/2021 02:20:00*0.86881*0.86894*0.86899*0.86876
11/25/2021 02:25:00*0.86894*0.86903*0.86906*0.86893
11/25/2021 02:30:00*0.86903*0.8694*0.8694*0.86901
11/25/2021 02:35:00*0.8694*0.86962*0.86963*0.86925
11/25/2021 02:40:00*0.86962*0.86971*0.86977*0.86962
11/25/2021 02:45:00*0.86971*0.86946*0.86981*0.8694
11/25/2021 02:50:00*0.86946*0.86939*0.86966*0.86934
11/25/2021 02:55:00*0.86939*0.86909*0.86943*0.86908
11/25/2021 03:00:00*0.86909*0.86869*0.86914*0.86869
11/25/2021 03:05:00*0.86869*0.86861*0.86872*0.86849
11/25/2021 03:10:00*0.86861*0.86869*0.86877*0.86859
11/25/2021 03:15:00*0.86869*0.86877*0.86889*0.86866
11/25/2021 03:20:00*0.86877*0.86883*0.86887*0.86862
11/25/2021 03:25:00*0.86883*0.86897*0.86899*0.86874
11/25/2021 03:30:00*0.86897*0.8687*0.86898*0.86868
11/25/2021 03:35:00*0.8687*0.86871*0.86879*0.8686
11/25/2021 03:40:00*0.86871*0.86879*0.86884*0.86866
11/25/2021 03:45:00*0.86879*0.86864*0.86879*0.86859
11/25/2021 03:50:00*0.86864*0.86868*0.86872*0.86861
11/25/2021 03:55:00*0.86868*0.86825*0.86869*0.86824
11/25/2021 04:00:00*0.86825*0.86773*0.86828*0.86753
11/25/2021 04:05:00*0.86773*0.86803*0.86816*0.86773
11/25/2021 04:10:00*0.86803*0.86751*0.86803*0.86746
11/25/2021 04:15:00*0.86751*0.86721*0.86768*0.86713
11/25/2021 04:20:00*0.86721*0.8674*0.86752*0.86716
11/25/2021 04:25:00*0.8674*0.86766*0.86768*0.86737
11/25/2021 04:30:00*0.86766*0.86766*0.86786*0.86759
11/25/2021 04:35:00*0.86766*0.868*0.868*0.86759
11/25/2021 04:40:00*0.868*0.868*0.86809*0.86788
11/25/2021 04:45:00*0.868*0.86812*0.86833*0.868
11/25/2021 04:50:00*0.86812*0.86803*0.86819*0.86796
11/25/2021 04:55:00*0.86803*0.86818*0.86821*0.86802
11/25/2021 05:00:00*0.86818*0.86825*0.86825*0.86803
11/25/2021 05:05:00*0.86825*0.8682*0.86825*0.86806
11/25/2021 05:10:00*0.8682*0.86812*0.86831*0.86812
11/25/2021 05:15:00*0.86812*0.86806*0.86825*0.86802
11/25/2021 05:20:00*0.86806*0.86783*0.86816*0.8678
11/25/2021 05:25:00*0.86783*0.86776*0.86787*0.86776
11/25/2021 05:30:00*0.86776*0.86777*0.86779*0.86769
11/25/2021 05:35:00*0.86777*0.86783*0.86783*0.86767
11/25/2021 05:40:00*0.86783*0.86766*0.86785*0.8676
11/25/2021 05:45:00*0.86766*0.86779*0.86782*0.86758
11/25/2021 05:50:00*0.86779*0.86771*0.86789*0.86766
11/25/2021 05:55:00*0.86771*0.86757*0.86773*0.86754
11/25/2021 06:00:00*0.86757*0.86734*0.86759*0.86733
11/25/2021 06:05:00*0.86734*0.86756*0.86761*0.86725
11/25/2021 06:10:00*0.86756*0.86757*0.86765*0.86739
11/25/2021 06:15:00*0.86757*0.86752*0.86766*0.8675
11/25/2021 06:20:00*0.86752*0.86764*0.86766*0.86748
11/25/2021 06:25:00*0.86764*0.86773*0.8678*0.86761
11/25/2021 06:30:00*0.86773*0.86757*0.86774*0.86755
11/25/2021 06:35:00*0.86757*0.86745*0.86758*0.86744
11/25/2021 06:40:00*0.86745*0.86749*0.86761*0.86744
11/25/2021 06:45:00*0.86749*0.86726*0.86751*0.86723
11/25/2021 06:50:00*0.86726*0.86722*0.86737*0.86713
11/25/2021 06:55:00*0.86722*0.86724*0.86725*0.8671
11/25/2021 07:00:00*0.86724*0.86725*0.86735*0.86721
11/25/2021 07:05:00*0.86725*0.86717*0.86739*0.86714
11/25/2021 07:10:00*0.86717*0.8672*0.8673*0.8671
11/25/2021 07:15:00*0.8672*0.86733*0.86733*0.86715
11/25/2021 07:20:00*0.86733*0.86729*0.86734*0.86721
11/25/2021 07:25:00*0.86729*0.86726*0.86734*0.86714
11/25/2021 07:30:00*0.86726*0.86712*0.86726*0.86709
11/25/2021 07:35:00*0.86712*0.86712*0.86724*0.86704
11/25/2021 07:40:00*0.86712*0.86716*0.86722*0.86706
11/25/2021 07:45:00*0.86716*0.867*0.86724*0.86691
11/25/2021 07:50:00*0.867*0.86702*0.86711*0.86687
11/25/2021 07:55:00*0.86702*0.86725*0.86728*0.86702
11/25/2021 08:00:00*0.86725*0.86697*0.86725*0.86693
11/25/2021 08:05:00*0.86697*0.8671*0.8672*0.86687
11/25/2021 08:10:00*0.8671*0.86739*0.86743*0.86703
11/25/2021 08:15:00*0.86739*0.86749*0.86757*0.86738
11/25/2021 08:20:00*0.86749*0.8678*0.8678*0.8674
11/25/2021 08:25:00*0.8678*0.86769*0.86789*0.86759
11/25/2021 08:30:00*0.86769*0.86775*0.86781*0.86761
11/25/2021 08:35:00*0.86775*0.8676*0.86784*0.86758
11/25/2021 08:40:00*0.8676*0.86758*0.86772*0.86753
11/25/2021 08:45:00*0.86758*0.86755*0.86759*0.8675
11/25/2021 08:50:00*0.86755*0.86752*0.86765*0.86743
11/25/2021 08:55:00*0.86752*0.8674*0.86755*0.86738
11/25/2021 09:00:00*0.8674*0.86723*0.8674*0.86714
11/25/2021 09:05:00*0.86723*0.86693*0.86727*0.86693
11/25/2021 09:10:00*0.86693*0.86718*0.86724*0.86688
11/25/2021 09:15:00*0.86718*0.86691*0.86723*0.86682
11/25/2021 09:20:00*0.86691*0.86687*0.86707*0.86681
11/25/2021 09:25:00*0.86687*0.86672*0.86687*0.86664
11/25/2021 09:30:00*0.86672*0.86677*0.86681*0.86661
11/25/2021 09:35:00*0.86677*0.86651*0.86691*0.86651
11/25/2021 09:40:00*0.86651*0.86632*0.86652*0.86628
11/25/2021 09:45:00*0.86632*0.86607*0.86632*0.86598
11/25/2021 09:50:00*0.86607*0.86581*0.8661*0.86577
11/25/2021 09:55:00*0.86581*0.86555*0.86585*0.8655
11/25/2021 10:00:00*0.86555*0.86645*0.86648*0.86553
11/25/2021 10:05:00*0.86645*0.86623*0.86665*0.86616
11/25/2021 10:10:00*0.86623*0.86597*0.86632*0.86592
11/25/2021 10:15:00*0.86597*0.86631*0.86634*0.86591
11/25/2021 10:20:00*0.86631*0.86677*0.86678*0.86629
11/25/2021 10:25:00*0.86677*0.86687*0.8669*0.86668
11/25/2021 10:30:00*0.86687*0.8668*0.86709*0.86672
11/25/2021 10:35:00*0.8668*0.86663*0.8669*0.86652
11/25/2021 10:40:00*0.86663*0.86663*0.86679*0.86663
11/25/2021 10:45:00*0.86663*0.86655*0.86668*0.86651
11/25/2021 10:50:00*0.86655*0.86665*0.86671*0.86655
11/25/2021 10:55:00*0.86665*0.86693*0.86699*0.86665
11/25/2021 11:00:00*0.86693*0.86716*0.86732*0.86687
11/25/2021 11:05:00*0.86716*0.86764*0.86767*0.86716
11/25/2021 11:10:00*0.86764*0.86765*0.86774*0.86754
11/25/2021 11:15:00*0.86765*0.8675*0.86765*0.86728
11/25/2021 11:20:00*0.8675*0.86717*0.86753*0.86716
11/25/2021 11:25:00*0.86717*0.86729*0.86729*0.86709
11/25/2021 11:30:00*0.86729*0.86757*0.86759*0.86724
11/25/2021 11:35:00*0.86757*0.86787*0.86789*0.86757
11/25/2021 11:40:00*0.86787*0.86773*0.86795*0.86772
11/25/2021 11:45:00*0.86773*0.8676*0.86788*0.86754
11/25/2021 11:50:00*0.8676*0.86759*0.86771*0.86753
11/25/2021 11:55:00*0.86759*0.86739*0.86768*0.86739
11/25/2021 12:00:00*0.86739*0.86722*0.86739*0.86701
11/25/2021 12:05:00*0.86722*0.86697*0.86724*0.86683
11/25/2021 12:10:00*0.86697*0.86693*0.86699*0.86684
11/25/2021 12:15:00*0.86693*0.86681*0.86693*0.86678
11/25/2021 12:20:00*0.86681*0.86682*0.86689*0.86663
11/25/2021 12:25:00*0.86682*0.8668*0.86685*0.86668
11/25/2021 12:30:00*0.8668*0.86656*0.86681*0.86656
11/25/2021 12:35:00*0.86656*0.86667*0.86669*0.86655
11/25/2021 12:40:00*0.86667*0.86679*0.86692*0.86664
11/25/2021 12:45:00*0.86679*0.86704*0.86706*0.86678
11/25/2021 12:50:00*0.86704*0.86708*0.8671*0.86703
11/25/2021 12:55:00*0.86708*0.86693*0.8671*0.86693
11/25/2021 13:00:00*0.86693*0.8661*0.86722*0.8661
11/25/2021 13:05:00*0.8661*0.8674*0.86796*0.86578
11/25/2021 13:10:00*0.8674*0.86708*0.86747*0.86619
11/25/2021 13:15:00*0.86708*0.86727*0.86735*0.8664
11/25/2021 13:20:00*0.86727*0.86724*0.86755*0.86636
11/25/2021 13:25:00*0.86724*0.86648*0.86742*0.86648
11/25/2021 13:30:00*0.86648*0.86631*0.86648*0.86605
11/25/2021 13:35:00*0.86631*0.8662*0.86649*0.866
11/25/2021 13:40:00*0.8662*0.86608*0.8675*0.86608
11/25/2021 13:45:00*0.86608*0.86631*0.86684*0.86608
11/25/2021 13:50:00*0.86631*0.86634*0.86642*0.86621
11/25/2021 13:55:00*0.86634*0.86708*0.86724*0.86632
11/25/2021 14:00:00*0.86708*0.86692*0.86747*0.86692
11/25/2021 14:05:00*0.86692*0.86728*0.86742*0.86691
11/25/2021 14:10:00*0.86728*0.86716*0.86729*0.86716
11/25/2021 14:15:00*0.86716*0.86719*0.86759*0.86715
11/25/2021 14:20:00*0.86719*0.86724*0.86724*0.86711
11/25/2021 14:25:00*0.86724*0.86703*0.86727*0.86694
11/25/2021 14:30:00*0.86703*0.86718*0.86725*0.86703
11/25/2021 14:35:00*0.86718*0.86722*0.86723*0.86715
11/25/2021 14:40:00*0.86722*0.86717*0.86727*0.86712
11/25/2021 14:45:00*0.86717*0.86716*0.86732*0.86706
11/25/2021 14:50:00*0.86716*0.86728*0.8673*0.86709
11/25/2021 14:55:00*0.86728*0.86738*0.86752*0.8672
11/25/2021 15:00:00*0.86738*0.86713*0.86745*0.867
11/25/2021 15:05:00*0.86713*0.86738*0.86744*0.86713
11/25/2021 15:10:00*0.86738*0.86733*0.86741*0.86723
11/25/2021 15:15:00*0.86733*0.86729*0.86743*0.8672
11/25/2021 15:20:00*0.86729*0.8672*0.86733*0.86717
11/25/2021 15:25:00*0.8672*0.86697*0.86722*0.86696
11/25/2021 15:30:00*0.86697*0.86715*0.86742*0.86693
11/25/2021 15:35:00*0.86715*0.86729*0.86736*0.86705
11/25/2021 15:40:00*0.86729*0.86727*0.86734*0.86722
11/25/2021 15:45:00*0.86727*0.86729*0.86739*0.8672
11/25/2021 15:50:00*0.86729*0.86724*0.86749*0.86717
11/25/2021 15:55:00*0.86724*0.86736*0.86738*0.86721
11/25/2021 16:00:00*0.86736*0.86695*0.86751*0.86688
11/25/2021 16:05:00*0.86695*0.867*0.86727*0.86682
11/25/2021 16:10:00*0.867*0.86698*0.86715*0.86696
11/25/2021 16:15:00*0.86698*0.867*0.86709*0.86688
11/25/2021 16:20:00*0.867*0.86676*0.86708*0.86665
11/25/2021 16:25:00*0.86676*0.86672*0.86702*0.86661
11/25/2021 16:30:00*0.86672*0.86653*0.86673*0.86652
11/25/2021 16:35:00*0.86653*0.86655*0.86707*0.8657
11/25/2021 16:40:00*0.86655*0.86678*0.86684*0.86648
11/25/2021 16:45:00*0.86678*0.86674*0.86684*0.86672
11/25/2021 16:50:00*0.86674*0.86676*0.86686*0.86658
11/25/2021 16:55:00*0.86676*0.86639*0.86676*0.86639
11/25/2021 17:00:00*0.86639*0.8669*0.86691*0.86637
