11/23/2021 17:05:00*0.87964*0.88006*0.88022*0.87943
11/23/2021 17:10:00*0.88006*0.88047*0.88047*0.88006
11/23/2021 17:15:00*0.88047*0.88049*0.8805*0.88047
11/23/2021 17:20:00*0.88049*0.8802*0.88057*0.88019
11/23/2021 17:25:00*0.8802*0.88049*0.88058*0.8801
11/23/2021 17:30:00*0.88049*0.88053*0.88069*0.8804
11/23/2021 17:35:00*0.88053*0.88045*0.88074*0.88018
11/23/2021 17:40:00*0.88045*0.88076*0.88076*0.87985
11/23/2021 17:45:00*0.88076*0.87973*0.88081*0.87967
11/23/2021 17:50:00*0.87973*0.87997*0.88017*0.87967
11/23/2021 17:55:00*0.87997*0.88031*0.88041*0.87997
11/23/2021 18:00:00*0.88031*0.88035*0.88045*0.88026
11/23/2021 18:05:00*0.88035*0.88079*0.88082*0.88028
11/23/2021 18:10:00*0.88079*0.88101*0.88101*0.88079
11/23/2021 18:15:00*0.88101*0.88106*0.88122*0.881
11/23/2021 18:20:00*0.88106*0.88112*0.88123*0.88104
11/23/2021 18:25:00*0.88112*0.88111*0.88113*0.88104
11/23/2021 18:30:00*0.88111*0.88136*0.88136*0.88108
11/23/2021 18:35:00*0.88136*0.88122*0.88153*0.88122
11/23/2021 18:40:00*0.88122*0.88114*0.88132*0.88112
11/23/2021 18:45:00*0.88114*0.8811*0.88125*0.8811
11/23/2021 18:50:00*0.8811*0.88106*0.88113*0.88102
11/23/2021 18:55:00*0.88106*0.88107*0.88108*0.88099
11/23/2021 19:00:00*0.88107*0.88103*0.88108*0.88095
11/23/2021 19:05:00*0.88103*0.88131*0.88137*0.88097
11/23/2021 19:10:00*0.88131*0.8811*0.88132*0.88089
11/23/2021 19:15:00*0.8811*0.88076*0.8811*0.88075
11/23/2021 19:20:00*0.88076*0.88112*0.88122*0.88073
11/23/2021 19:25:00*0.88112*0.88129*0.88147*0.88101
11/23/2021 19:30:00*0.88129*0.88125*0.88136*0.88113
11/23/2021 19:35:00*0.88125*0.88143*0.88143*0.8812
11/23/2021 19:40:00*0.88143*0.88134*0.88143*0.8813
11/23/2021 19:45:00*0.88134*0.88138*0.88153*0.88132
11/23/2021 19:50:00*0.88138*0.8806*0.88138*0.88055
11/23/2021 19:55:00*0.8806*0.88112*0.8812*0.8806
11/23/2021 20:00:00*0.88112*0.87956*0.88112*0.87927
11/23/2021 20:05:00*0.87956*0.87831*0.88343*0.87687
11/23/2021 20:10:00*0.87831*0.87879*0.8792*0.87778
11/23/2021 20:15:00*0.87879*0.87848*0.87922*0.87824
11/23/2021 20:20:00*0.87848*0.87892*0.87924*0.87841
11/23/2021 20:25:00*0.87892*0.87686*0.87893*0.87665
11/23/2021 20:30:00*0.87686*0.87717*0.87723*0.87669
11/23/2021 20:35:00*0.87717*0.8778*0.87845*0.87717
11/23/2021 20:40:00*0.8778*0.87775*0.87805*0.87736
11/23/2021 20:45:00*0.87775*0.8775*0.87799*0.8775
11/23/2021 20:50:00*0.8775*0.87801*0.87804*0.87745
11/23/2021 20:55:00*0.87801*0.87834*0.87839*0.87797
11/23/2021 21:00:00*0.87834*0.87757*0.87839*0.87746
11/23/2021 21:05:00*0.87757*0.8774*0.87761*0.8773
11/23/2021 21:10:00*0.8774*0.87795*0.87831*0.87731
11/23/2021 21:15:00*0.87795*0.87728*0.87795*0.87725
11/23/2021 21:20:00*0.87728*0.87686*0.8774*0.87686
11/23/2021 21:25:00*0.87686*0.8768*0.87698*0.87667
11/23/2021 21:30:00*0.8768*0.87755*0.87761*0.87666
11/23/2021 21:35:00*0.87755*0.87786*0.87818*0.87739
11/23/2021 21:40:00*0.87786*0.87802*0.8781*0.87777
11/23/2021 21:45:00*0.87802*0.87794*0.87802*0.87754
11/23/2021 21:50:00*0.87794*0.87787*0.87805*0.87785
11/23/2021 21:55:00*0.87787*0.8773*0.87787*0.87724
11/23/2021 22:00:00*0.8773*0.87717*0.87744*0.87716
11/23/2021 22:05:00*0.87717*0.87733*0.87733*0.87708
11/23/2021 22:10:00*0.87733*0.87723*0.87744*0.8772
11/23/2021 22:15:00*0.87723*0.87715*0.87726*0.87693
11/23/2021 22:20:00*0.87715*0.87715*0.87742*0.87709
11/23/2021 22:25:00*0.87715*0.87729*0.87736*0.87702
11/23/2021 22:30:00*0.87729*0.87734*0.87746*0.87727
11/23/2021 22:35:00*0.87734*0.87724*0.87734*0.8772
11/23/2021 22:40:00*0.87724*0.87715*0.87726*0.87713
11/23/2021 22:45:00*0.87715*0.87724*0.87726*0.87715
11/23/2021 22:50:00*0.87724*0.87704*0.87724*0.87701
11/23/2021 22:55:00*0.87704*0.87634*0.87705*0.87623
11/23/2021 23:00:00*0.87634*0.87661*0.87662*0.87634
11/23/2021 23:05:00*0.87661*0.87638*0.87662*0.87624
11/23/2021 23:10:00*0.87638*0.87631*0.87641*0.87619
11/23/2021 23:15:00*0.87631*0.87617*0.87634*0.87617
11/23/2021 23:20:00*0.87617*0.87576*0.8762*0.87575
11/23/2021 23:25:00*0.87576*0.87586*0.87586*0.87572
11/23/2021 23:30:00*0.87586*0.87595*0.87603*0.87585
11/23/2021 23:35:00*0.87595*0.87545*0.87601*0.87542
11/23/2021 23:40:00*0.87545*0.87531*0.87545*0.87513
11/23/2021 23:45:00*0.87531*0.87498*0.87546*0.87498
11/23/2021 23:50:00*0.87498*0.87517*0.87535*0.87498
11/23/2021 23:55:00*0.87517*0.87539*0.87539*0.87511
11/24/2021 00:00:00*0.87539*0.87566*0.87568*0.87537
11/24/2021 00:05:00*0.87566*0.87588*0.876*0.87566
11/24/2021 00:10:00*0.87588*0.87608*0.87611*0.87583
11/24/2021 00:15:00*0.87608*0.87575*0.87609*0.87575
11/24/2021 00:20:00*0.87575*0.87586*0.87588*0.87571
11/24/2021 00:25:00*0.87586*0.87565*0.87602*0.87565
11/24/2021 00:30:00*0.87565*0.87549*0.87571*0.87542
11/24/2021 00:35:00*0.87549*0.8755*0.87556*0.87544
11/24/2021 00:40:00*0.8755*0.87581*0.87584*0.87545
11/24/2021 00:45:00*0.87581*0.87565*0.87584*0.87552
11/24/2021 00:50:00*0.87565*0.87565*0.8758*0.87562
11/24/2021 00:55:00*0.87565*0.87548*0.87569*0.87546
11/24/2021 01:00:00*0.87548*0.87567*0.87567*0.87548
11/24/2021 01:05:00*0.87567*0.87583*0.87594*0.87565
11/24/2021 01:10:00*0.87583*0.87664*0.87667*0.87582
11/24/2021 01:15:00*0.87664*0.87623*0.87674*0.87615
11/24/2021 01:20:00*0.87623*0.87659*0.87663*0.87621
11/24/2021 01:25:00*0.87659*0.8764*0.87667*0.8764
11/24/2021 01:30:00*0.8764*0.87614*0.87647*0.87614
11/24/2021 01:35:00*0.87614*0.87615*0.87622*0.876
11/24/2021 01:40:00*0.87615*0.87639*0.87644*0.87607
11/24/2021 01:45:00*0.87639*0.87638*0.87656*0.87637
11/24/2021 01:50:00*0.87638*0.87627*0.87644*0.87625
11/24/2021 01:55:00*0.87627*0.87647*0.87647*0.87619
11/24/2021 02:00:00*0.87647*0.87712*0.87721*0.87647
11/24/2021 02:05:00*0.87712*0.87688*0.87715*0.87662
11/24/2021 02:10:00*0.87688*0.87711*0.87713*0.8768
11/24/2021 02:15:00*0.87711*0.87685*0.87717*0.8768
11/24/2021 02:20:00*0.87685*0.87709*0.87715*0.87683
11/24/2021 02:25:00*0.87709*0.87696*0.87715*0.87677
11/24/2021 02:30:00*0.87696*0.8769*0.87704*0.87686
11/24/2021 02:35:00*0.8769*0.87686*0.87709*0.87685
11/24/2021 02:40:00*0.87686*0.87642*0.87687*0.87634
11/24/2021 02:45:00*0.87642*0.87629*0.87647*0.87625
11/24/2021 02:50:00*0.87629*0.87611*0.87634*0.87609
11/24/2021 02:55:00*0.87611*0.87659*0.87662*0.87604
11/24/2021 03:00:00*0.87659*0.87629*0.87661*0.87619
11/24/2021 03:05:00*0.87629*0.87604*0.87637*0.87554
11/24/2021 03:10:00*0.87604*0.87632*0.87633*0.87589
11/24/2021 03:15:00*0.87632*0.87663*0.87674*0.87627
11/24/2021 03:20:00*0.87663*0.87649*0.87692*0.87633
11/24/2021 03:25:00*0.87649*0.87609*0.87653*0.87606
11/24/2021 03:30:00*0.87609*0.87628*0.87635*0.87591
11/24/2021 03:35:00*0.87628*0.87615*0.87645*0.87613
11/24/2021 03:40:00*0.87615*0.87592*0.87619*0.87579
11/24/2021 03:45:00*0.87592*0.87604*0.87624*0.87576
11/24/2021 03:50:00*0.87604*0.87675*0.87702*0.87579
11/24/2021 03:55:00*0.87675*0.87607*0.87675*0.87606
11/24/2021 04:00:00*0.87607*0.87596*0.87626*0.87586
11/24/2021 04:05:00*0.87596*0.87604*0.87633*0.87566
11/24/2021 04:10:00*0.87604*0.87616*0.87626*0.87594
11/24/2021 04:15:00*0.87616*0.87642*0.87648*0.8761
11/24/2021 04:20:00*0.87642*0.8766*0.8766*0.87635
11/24/2021 04:25:00*0.8766*0.8764*0.8767*0.87632
11/24/2021 04:30:00*0.8764*0.87642*0.87658*0.87632
11/24/2021 04:35:00*0.87642*0.87621*0.87654*0.87621
11/24/2021 04:40:00*0.87621*0.87646*0.87646*0.87603
11/24/2021 04:45:00*0.87646*0.8762*0.87651*0.87613
11/24/2021 04:50:00*0.8762*0.87616*0.87632*0.8761
11/24/2021 04:55:00*0.87616*0.87597*0.8762*0.87579
11/24/2021 05:00:00*0.87597*0.87589*0.87617*0.8757
11/24/2021 05:05:00*0.87589*0.87604*0.87618*0.87565
11/24/2021 05:10:00*0.87604*0.87637*0.87642*0.8759
11/24/2021 05:15:00*0.87637*0.87636*0.87652*0.87634
11/24/2021 05:20:00*0.87636*0.8762*0.87639*0.87603
11/24/2021 05:25:00*0.8762*0.87668*0.87671*0.87619
11/24/2021 05:30:00*0.87668*0.87661*0.87675*0.87658
11/24/2021 05:35:00*0.87661*0.87686*0.87689*0.87649
11/24/2021 05:40:00*0.87686*0.87635*0.87691*0.87635
11/24/2021 05:45:00*0.87635*0.87598*0.87641*0.87593
11/24/2021 05:50:00*0.87598*0.8759*0.876*0.87585
11/24/2021 05:55:00*0.8759*0.87629*0.87633*0.8759
11/24/2021 06:00:00*0.87629*0.87598*0.8763*0.87598
11/24/2021 06:05:00*0.87598*0.8759*0.87604*0.87584
11/24/2021 06:10:00*0.8759*0.87587*0.87597*0.87575
11/24/2021 06:15:00*0.87587*0.87594*0.87609*0.87585
11/24/2021 06:20:00*0.87594*0.87583*0.87603*0.87576
11/24/2021 06:25:00*0.87583*0.87599*0.87605*0.87577
11/24/2021 06:30:00*0.87599*0.87645*0.87651*0.87593
11/24/2021 06:35:00*0.87645*0.87647*0.87649*0.87614
11/24/2021 06:40:00*0.87647*0.87651*0.87656*0.8764
11/24/2021 06:45:00*0.87651*0.87613*0.87656*0.87602
11/24/2021 06:50:00*0.87613*0.87629*0.87644*0.87603
11/24/2021 06:55:00*0.87629*0.87626*0.87639*0.87606
11/24/2021 07:00:00*0.87626*0.87588*0.87636*0.87573
11/24/2021 07:05:00*0.87588*0.87576*0.87618*0.87576
11/24/2021 07:10:00*0.87576*0.87567*0.87593*0.87563
11/24/2021 07:15:00*0.87567*0.87571*0.87575*0.87554
11/24/2021 07:20:00*0.87571*0.87516*0.87571*0.87511
11/24/2021 07:25:00*0.87516*0.87505*0.87516*0.87479
11/24/2021 07:30:00*0.87505*0.87512*0.87516*0.87501
11/24/2021 07:35:00*0.87512*0.87514*0.87529*0.87506
11/24/2021 07:40:00*0.87514*0.87487*0.87522*0.87486
11/24/2021 07:45:00*0.87487*0.87472*0.87493*0.87472
11/24/2021 07:50:00*0.87472*0.87488*0.87499*0.87471
11/24/2021 07:55:00*0.87488*0.87514*0.87515*0.87487
11/24/2021 08:00:00*0.87514*0.87522*0.87526*0.87502
11/24/2021 08:05:00*0.87522*0.87528*0.87535*0.87506
11/24/2021 08:10:00*0.87528*0.87509*0.87531*0.87509
11/24/2021 08:15:00*0.87509*0.8751*0.8751*0.8747
11/24/2021 08:20:00*0.8751*0.87506*0.8752*0.8749
11/24/2021 08:25:00*0.87506*0.87491*0.87515*0.87488
11/24/2021 08:30:00*0.87491*0.87475*0.87507*0.87459
11/24/2021 08:35:00*0.87475*0.87472*0.87515*0.87449
11/24/2021 08:40:00*0.87472*0.87432*0.87475*0.87416
11/24/2021 08:45:00*0.87432*0.87434*0.87474*0.87425
11/24/2021 08:50:00*0.87434*0.87413*0.87445*0.87396
11/24/2021 08:55:00*0.87413*0.87405*0.87447*0.874
11/24/2021 09:00:00*0.87405*0.87384*0.87406*0.8736
11/24/2021 09:05:00*0.87384*0.87352*0.87402*0.87343
11/24/2021 09:10:00*0.87352*0.87312*0.87359*0.87312
11/24/2021 09:15:00*0.87312*0.87307*0.87316*0.87281
11/24/2021 09:20:00*0.87307*0.87294*0.87319*0.87278
11/24/2021 09:25:00*0.87294*0.87307*0.87328*0.87282
11/24/2021 09:30:00*0.87307*0.87235*0.87313*0.8723
11/24/2021 09:35:00*0.87235*0.87206*0.87251*0.87205
11/24/2021 09:40:00*0.87206*0.87241*0.87247*0.87199
11/24/2021 09:45:00*0.87241*0.87248*0.87287*0.87215
11/24/2021 09:50:00*0.87248*0.87239*0.87265*0.87228
11/24/2021 09:55:00*0.87239*0.87217*0.87267*0.87216
11/24/2021 10:00:00*0.87217*0.87241*0.87261*0.87209
11/24/2021 10:05:00*0.87241*0.8717*0.87286*0.8717
11/24/2021 10:10:00*0.8717*0.8718*0.87185*0.87155
11/24/2021 10:15:00*0.8718*0.87153*0.8718*0.87145
11/24/2021 10:20:00*0.87153*0.87138*0.87174*0.87136
11/24/2021 10:25:00*0.87138*0.87178*0.87191*0.87138
11/24/2021 10:30:00*0.87178*0.87121*0.87178*0.87088
11/24/2021 10:35:00*0.87121*0.8707*0.87131*0.87068
11/24/2021 10:40:00*0.8707*0.87066*0.87075*0.87039
11/24/2021 10:45:00*0.87066*0.87048*0.87096*0.87045
11/24/2021 10:50:00*0.87048*0.87061*0.87066*0.87024
11/24/2021 10:55:00*0.87061*0.87037*0.87098*0.87034
11/24/2021 11:00:00*0.87037*0.8705*0.87069*0.86995
11/24/2021 11:05:00*0.8705*0.87064*0.87097*0.8705
11/24/2021 11:10:00*0.87064*0.87078*0.87103*0.87064
11/24/2021 11:15:00*0.87078*0.87076*0.87078*0.87051
11/24/2021 11:20:00*0.87076*0.87116*0.87123*0.87072
11/24/2021 11:25:00*0.87116*0.87096*0.87125*0.87087
11/24/2021 11:30:00*0.87096*0.8709*0.87096*0.87058
11/24/2021 11:35:00*0.8709*0.87059*0.87093*0.87049
11/24/2021 11:40:00*0.87059*0.87032*0.87063*0.87022
11/24/2021 11:45:00*0.87032*0.87005*0.87032*0.86998
11/24/2021 11:50:00*0.87005*0.8695*0.87005*0.86932
11/24/2021 11:55:00*0.8695*0.8688*0.86964*0.86878
11/24/2021 12:00:00*0.8688*0.86914*0.86917*0.8686
11/24/2021 12:05:00*0.86914*0.86937*0.86939*0.86902
11/24/2021 12:10:00*0.86937*0.8694*0.86984*0.86935
11/24/2021 12:15:00*0.8694*0.86938*0.8695*0.86928
11/24/2021 12:20:00*0.86938*0.86975*0.86986*0.86938
11/24/2021 12:25:00*0.86975*0.86984*0.86988*0.86958
11/24/2021 12:30:00*0.86984*0.86981*0.87002*0.86976
11/24/2021 12:35:00*0.86981*0.8698*0.86988*0.8697
11/24/2021 12:40:00*0.8698*0.86955*0.86981*0.86955
11/24/2021 12:45:00*0.86955*0.86932*0.86961*0.86931
11/24/2021 12:50:00*0.86932*0.8689*0.86942*0.86889
11/24/2021 12:55:00*0.8689*0.86853*0.86891*0.86851
11/24/2021 13:00:00*0.86853*0.86869*0.86883*0.86853
11/24/2021 13:05:00*0.86869*0.86946*0.86951*0.86868
11/24/2021 13:10:00*0.86946*0.86957*0.86964*0.86944
11/24/2021 13:15:00*0.86957*0.86974*0.86984*0.86952
11/24/2021 13:20:00*0.86974*0.86976*0.86995*0.86971
11/24/2021 13:25:00*0.86976*0.86982*0.86984*0.86969
11/24/2021 13:30:00*0.86982*0.86958*0.86988*0.86957
11/24/2021 13:35:00*0.86958*0.86919*0.86958*0.86915
11/24/2021 13:40:00*0.86919*0.86945*0.86947*0.86917
11/24/2021 13:45:00*0.86945*0.86937*0.86949*0.86936
11/24/2021 13:50:00*0.86937*0.86905*0.8694*0.86905
11/24/2021 13:55:00*0.86905*0.86889*0.86908*0.86884
11/24/2021 14:00:00*0.86889*0.86873*0.86892*0.86869
11/24/2021 14:05:00*0.86873*0.8693*0.8694*0.86872
11/24/2021 14:10:00*0.8693*0.86926*0.86939*0.86915
11/24/2021 14:15:00*0.86926*0.86966*0.86975*0.86919
11/24/2021 14:20:00*0.86966*0.86994*0.86994*0.86962
11/24/2021 14:25:00*0.86994*0.87001*0.87016*0.86994
11/24/2021 14:30:00*0.87001*0.86997*0.87007*0.86985
11/24/2021 14:35:00*0.86997*0.86993*0.87025*0.86988
11/24/2021 14:40:00*0.86993*0.86966*0.86996*0.86958
11/24/2021 14:45:00*0.86966*0.86987*0.86988*0.86958
11/24/2021 14:50:00*0.86987*0.87012*0.8702*0.86987
11/24/2021 14:55:00*0.87012*0.87007*0.87012*0.86999
11/24/2021 15:00:00*0.87007*0.86993*0.87012*0.86963
11/24/2021 15:05:00*0.86993*0.86993*0.86995*0.86968
11/24/2021 15:10:00*0.86993*0.87043*0.87047*0.8699
11/24/2021 15:15:00*0.87043*0.87029*0.87046*0.87025
11/24/2021 15:20:00*0.87029*0.87029*0.8704*0.87024
11/24/2021 15:25:00*0.87029*0.86999*0.87031*0.86988
11/24/2021 15:30:00*0.86999*0.86969*0.87003*0.86968
11/24/2021 15:35:00*0.86969*0.8697*0.86982*0.86969
11/24/2021 15:40:00*0.8697*0.86963*0.86975*0.86962
11/24/2021 15:45:00*0.86963*0.86977*0.86986*0.86958
11/24/2021 15:50:00*0.86977*0.86978*0.86993*0.86972
11/24/2021 15:55:00*0.86978*0.86986*0.87001*0.86968
11/24/2021 16:00:00*0.86986*0.87013*0.87013*0.86976
11/24/2021 16:05:00*0.87013*0.86989*0.87014*0.86984
11/24/2021 16:10:00*0.86989*0.86993*0.86995*0.86983
11/24/2021 16:15:00*0.86993*0.87001*0.87002*0.86988
11/24/2021 16:20:00*0.87001*0.87034*0.87034*0.87001
11/24/2021 16:25:00*0.87034*0.87024*0.87038*0.87024
11/24/2021 16:30:00*0.87024*0.87019*0.87024*0.87011
11/24/2021 16:35:00*0.87019*0.87039*0.87039*0.87018
11/24/2021 16:40:00*0.87039*0.87026*0.87039*0.87026
11/24/2021 16:45:00*0.87026*0.86996*0.87027*0.8699
11/24/2021 16:50:00*0.86996*0.87015*0.87017*0.86986
11/24/2021 16:55:00*0.87015*0.87024*0.87027*0.87006
11/24/2021 17:00:00*0.87024*0.87002*0.87024*0.86985
