11/22/2021 17:05:00*0.88243*0.88342*0.88348*0.88234
11/22/2021 17:10:00*0.88342*0.88209*0.88342*0.88195
11/22/2021 17:15:00*0.88209*0.88307*0.88308*0.88209
11/22/2021 17:20:00*0.88307*0.88325*0.88331*0.88229
11/22/2021 17:25:00*0.88325*0.8833*0.88331*0.88325
11/22/2021 17:30:00*0.8833*0.88334*0.88335*0.8833
11/22/2021 17:35:00*0.88334*0.88304*0.8834*0.88241
11/22/2021 17:40:00*0.88304*0.88299*0.88351*0.88297
11/22/2021 17:45:00*0.88299*0.88239*0.88304*0.88212
11/22/2021 17:50:00*0.88239*0.88293*0.88407*0.88238
11/22/2021 17:55:00*0.88293*0.88314*0.88322*0.88284
11/22/2021 18:00:00*0.88314*0.88276*0.88314*0.88261
11/22/2021 18:05:00*0.88276*0.88306*0.88324*0.88276
11/22/2021 18:10:00*0.88306*0.88285*0.88308*0.88282
11/22/2021 18:15:00*0.88285*0.88299*0.88318*0.88284
11/22/2021 18:20:00*0.88299*0.88316*0.8833*0.88299
11/22/2021 18:25:00*0.88316*0.88313*0.88316*0.88308
11/22/2021 18:30:00*0.88313*0.88301*0.88315*0.88293
11/22/2021 18:35:00*0.88301*0.88323*0.88325*0.88292
11/22/2021 18:40:00*0.88323*0.88356*0.88361*0.88321
11/22/2021 18:45:00*0.88356*0.88302*0.88371*0.883
11/22/2021 18:50:00*0.88302*0.88311*0.88324*0.88302
11/22/2021 18:55:00*0.88311*0.8828*0.88312*0.88278
11/22/2021 19:00:00*0.8828*0.88239*0.88283*0.88239
11/22/2021 19:05:00*0.88239*0.88271*0.88272*0.88238
11/22/2021 19:10:00*0.88271*0.88251*0.88273*0.8825
11/22/2021 19:15:00*0.88251*0.88249*0.88254*0.88239
11/22/2021 19:20:00*0.88249*0.88258*0.88264*0.88248
11/22/2021 19:25:00*0.88258*0.88269*0.88269*0.88256
11/22/2021 19:30:00*0.88269*0.8832*0.88324*0.88269
11/22/2021 19:35:00*0.8832*0.88275*0.88323*0.88275
11/22/2021 19:40:00*0.88275*0.88233*0.88276*0.8823
11/22/2021 19:45:00*0.88233*0.88226*0.88241*0.88213
11/22/2021 19:50:00*0.88226*0.88212*0.88236*0.88212
11/22/2021 19:55:00*0.88212*0.88217*0.88222*0.88201
11/22/2021 20:00:00*0.88217*0.88248*0.88249*0.88216
11/22/2021 20:05:00*0.88248*0.88288*0.8829*0.88216
11/22/2021 20:10:00*0.88288*0.88282*0.88299*0.8827
11/22/2021 20:15:00*0.88282*0.88299*0.8831*0.88277
11/22/2021 20:20:00*0.88299*0.88298*0.88303*0.88268
11/22/2021 20:25:00*0.88298*0.88321*0.88327*0.88294
11/22/2021 20:30:00*0.88321*0.88317*0.88334*0.8831
11/22/2021 20:35:00*0.88317*0.88314*0.88322*0.88306
11/22/2021 20:40:00*0.88314*0.88294*0.88321*0.88294
11/22/2021 20:45:00*0.88294*0.88297*0.88299*0.88269
11/22/2021 20:50:00*0.88297*0.88292*0.8831*0.88292
11/22/2021 20:55:00*0.88292*0.88292*0.88304*0.88278
11/22/2021 21:00:00*0.88292*0.88278*0.88293*0.88273
11/22/2021 21:05:00*0.88278*0.88255*0.8828*0.88247
11/22/2021 21:10:00*0.88255*0.88248*0.88268*0.88244
11/22/2021 21:15:00*0.88248*0.88203*0.88248*0.88194
11/22/2021 21:20:00*0.88203*0.88166*0.88213*0.88139
11/22/2021 21:25:00*0.88166*0.88137*0.88173*0.88131
11/22/2021 21:30:00*0.88137*0.88122*0.88143*0.88102
11/22/2021 21:35:00*0.88122*0.8811*0.88133*0.8811
11/22/2021 21:40:00*0.8811*0.88117*0.88125*0.88106
11/22/2021 21:45:00*0.88117*0.88099*0.88117*0.88097
11/22/2021 21:50:00*0.88099*0.88132*0.88137*0.88099
11/22/2021 21:55:00*0.88132*0.88149*0.88159*0.88132
11/22/2021 22:00:00*0.88149*0.88141*0.88163*0.88133
11/22/2021 22:05:00*0.88141*0.88142*0.88142*0.88124
11/22/2021 22:10:00*0.88142*0.88166*0.88168*0.88128
11/22/2021 22:15:00*0.88166*0.88142*0.88169*0.88129
11/22/2021 22:20:00*0.88142*0.88167*0.88167*0.88139
11/22/2021 22:25:00*0.88167*0.8815*0.88169*0.8815
11/22/2021 22:30:00*0.8815*0.88168*0.8817*0.8814
11/22/2021 22:35:00*0.88168*0.88173*0.88187*0.88165
11/22/2021 22:40:00*0.88173*0.88171*0.88182*0.88167
11/22/2021 22:45:00*0.88171*0.88158*0.88177*0.8815
11/22/2021 22:50:00*0.88158*0.88119*0.88158*0.88119
11/22/2021 22:55:00*0.88119*0.88124*0.88127*0.8811
11/22/2021 23:00:00*0.88124*0.8811*0.88126*0.88098
11/22/2021 23:05:00*0.8811*0.88078*0.8811*0.88072
11/22/2021 23:10:00*0.88078*0.88078*0.88086*0.88073
11/22/2021 23:15:00*0.88078*0.88051*0.8808*0.8805
11/22/2021 23:20:00*0.88051*0.88025*0.88058*0.88018
11/22/2021 23:25:00*0.88025*0.8803*0.88033*0.88016
11/22/2021 23:30:00*0.8803*0.88034*0.88045*0.88024
11/22/2021 23:35:00*0.88034*0.88069*0.88087*0.88031
11/22/2021 23:40:00*0.88069*0.88069*0.88075*0.88067
11/22/2021 23:45:00*0.88069*0.88056*0.88069*0.88052
11/22/2021 23:50:00*0.88056*0.88039*0.88064*0.88034
11/22/2021 23:55:00*0.88039*0.88021*0.88042*0.88021
11/23/2021 00:00:00*0.88021*0.87997*0.88024*0.87995
11/23/2021 00:05:00*0.87997*0.87982*0.87997*0.87977
11/23/2021 00:10:00*0.87982*0.87998*0.88014*0.87982
11/23/2021 00:15:00*0.87998*0.88012*0.88012*0.87978
11/23/2021 00:20:00*0.88012*0.88039*0.8804*0.88004
11/23/2021 00:25:00*0.88039*0.88037*0.88043*0.88031
11/23/2021 00:30:00*0.88037*0.88027*0.88041*0.8802
11/23/2021 00:35:00*0.88027*0.88042*0.88059*0.88027
11/23/2021 00:40:00*0.88042*0.88021*0.88051*0.88011
11/23/2021 00:45:00*0.88021*0.88028*0.88043*0.88021
11/23/2021 00:50:00*0.88028*0.88023*0.88032*0.88013
11/23/2021 00:55:00*0.88023*0.88039*0.88043*0.88017
11/23/2021 01:00:00*0.88039*0.88039*0.88043*0.8802
11/23/2021 01:05:00*0.88039*0.88066*0.88068*0.88036
11/23/2021 01:10:00*0.88066*0.88053*0.88073*0.8805
11/23/2021 01:15:00*0.88053*0.8802*0.88053*0.88018
11/23/2021 01:20:00*0.8802*0.88043*0.88051*0.88014
11/23/2021 01:25:00*0.88043*0.88044*0.88045*0.88029
11/23/2021 01:30:00*0.88044*0.88055*0.88055*0.88032
11/23/2021 01:35:00*0.88055*0.88067*0.88074*0.8805
11/23/2021 01:40:00*0.88067*0.88066*0.88081*0.88065
11/23/2021 01:45:00*0.88066*0.88039*0.88069*0.88035
11/23/2021 01:50:00*0.88039*0.88082*0.88088*0.88039
11/23/2021 01:55:00*0.88082*0.8809*0.88092*0.8808
11/23/2021 02:00:00*0.8809*0.88076*0.88092*0.88071
11/23/2021 02:05:00*0.88076*0.88079*0.88082*0.88068
11/23/2021 02:10:00*0.88079*0.88089*0.88094*0.88061
11/23/2021 02:15:00*0.88089*0.88087*0.88103*0.88083
11/23/2021 02:20:00*0.88087*0.88133*0.88134*0.88077
11/23/2021 02:25:00*0.88133*0.88184*0.88209*0.88129
11/23/2021 02:30:00*0.88184*0.88207*0.88269*0.88174
11/23/2021 02:35:00*0.88207*0.88208*0.88237*0.88195
11/23/2021 02:40:00*0.88208*0.88208*0.88234*0.88204
11/23/2021 02:45:00*0.88208*0.88205*0.88238*0.88202
11/23/2021 02:50:00*0.88205*0.88261*0.88266*0.88195
11/23/2021 02:55:00*0.88261*0.88238*0.88267*0.88227
11/23/2021 03:00:00*0.88238*0.88249*0.88255*0.88213
11/23/2021 03:05:00*0.88249*0.88221*0.88249*0.88199
11/23/2021 03:10:00*0.88221*0.8822*0.88241*0.88196
11/23/2021 03:15:00*0.8822*0.8821*0.88223*0.88193
11/23/2021 03:20:00*0.8821*0.88245*0.88245*0.88198
11/23/2021 03:25:00*0.88245*0.88279*0.88303*0.88232
11/23/2021 03:30:00*0.88279*0.88265*0.88294*0.88254
11/23/2021 03:35:00*0.88265*0.88269*0.88296*0.88248
11/23/2021 03:40:00*0.88269*0.88253*0.88285*0.8824
11/23/2021 03:45:00*0.88253*0.88273*0.88283*0.88252
11/23/2021 03:50:00*0.88273*0.8825*0.88275*0.88229
11/23/2021 03:55:00*0.8825*0.8824*0.88276*0.88234
11/23/2021 04:00:00*0.8824*0.88282*0.88283*0.88227
11/23/2021 04:05:00*0.88282*0.88284*0.88301*0.88276
11/23/2021 04:10:00*0.88284*0.88292*0.88298*0.88256
11/23/2021 04:15:00*0.88292*0.88296*0.8831*0.88268
11/23/2021 04:20:00*0.88296*0.88318*0.8832*0.88285
11/23/2021 04:25:00*0.88318*0.88263*0.88319*0.88263
11/23/2021 04:30:00*0.88263*0.88273*0.88277*0.8825
11/23/2021 04:35:00*0.88273*0.88246*0.88282*0.88227
11/23/2021 04:40:00*0.88246*0.88218*0.88248*0.88212
11/23/2021 04:45:00*0.88218*0.88213*0.88226*0.88208
11/23/2021 04:50:00*0.88213*0.88212*0.88219*0.88202
11/23/2021 04:55:00*0.88212*0.882*0.88228*0.88193
11/23/2021 05:00:00*0.882*0.88223*0.88223*0.88186
11/23/2021 05:05:00*0.88223*0.88249*0.88273*0.88211
11/23/2021 05:10:00*0.88249*0.88251*0.8826*0.88242
11/23/2021 05:15:00*0.88251*0.88278*0.88281*0.88251
11/23/2021 05:20:00*0.88278*0.88277*0.88304*0.88275
11/23/2021 05:25:00*0.88277*0.8826*0.88282*0.88244
11/23/2021 05:30:00*0.8826*0.88263*0.88271*0.88256
11/23/2021 05:35:00*0.88263*0.88248*0.88281*0.88248
11/23/2021 05:40:00*0.88248*0.88234*0.88259*0.88228
11/23/2021 05:45:00*0.88234*0.88208*0.8824*0.88206
11/23/2021 05:50:00*0.88208*0.88198*0.88209*0.88172
11/23/2021 05:55:00*0.88198*0.88196*0.88206*0.88187
11/23/2021 06:00:00*0.88196*0.88202*0.88225*0.8819
11/23/2021 06:05:00*0.88202*0.88208*0.88219*0.88184
11/23/2021 06:10:00*0.88208*0.88223*0.88241*0.88204
11/23/2021 06:15:00*0.88223*0.88196*0.88242*0.88189
11/23/2021 06:20:00*0.88196*0.88209*0.88213*0.88189
11/23/2021 06:25:00*0.88209*0.88217*0.88226*0.88181
11/23/2021 06:30:00*0.88217*0.88214*0.88218*0.88185
11/23/2021 06:35:00*0.88214*0.88199*0.88217*0.88189
11/23/2021 06:40:00*0.88199*0.88172*0.88199*0.88163
11/23/2021 06:45:00*0.88172*0.88162*0.8818*0.88155
11/23/2021 06:50:00*0.88162*0.88168*0.88169*0.88155
11/23/2021 06:55:00*0.88168*0.88155*0.88178*0.88155
11/23/2021 07:00:00*0.88155*0.88138*0.88158*0.88127
11/23/2021 07:05:00*0.88138*0.88169*0.88171*0.88128
11/23/2021 07:10:00*0.88169*0.88114*0.88173*0.88114
11/23/2021 07:15:00*0.88114*0.88149*0.88166*0.88107
11/23/2021 07:20:00*0.88149*0.88116*0.88149*0.88114
11/23/2021 07:25:00*0.88116*0.88087*0.88119*0.88083
11/23/2021 07:30:00*0.88087*0.8807*0.88101*0.88065
11/23/2021 07:35:00*0.8807*0.88051*0.88074*0.88044
11/23/2021 07:40:00*0.88051*0.88065*0.88067*0.88032
11/23/2021 07:45:00*0.88065*0.88052*0.88069*0.88047
11/23/2021 07:50:00*0.88052*0.88045*0.88058*0.88032
11/23/2021 07:55:00*0.88045*0.88055*0.8807*0.8804
11/23/2021 08:00:00*0.88055*0.88029*0.8807*0.88023
11/23/2021 08:05:00*0.88029*0.88096*0.88106*0.88027
11/23/2021 08:10:00*0.88096*0.88105*0.88125*0.88077
11/23/2021 08:15:00*0.88105*0.88179*0.88183*0.88105
11/23/2021 08:20:00*0.88179*0.88213*0.88214*0.88163
11/23/2021 08:25:00*0.88213*0.88237*0.8825*0.88208
11/23/2021 08:30:00*0.88237*0.88295*0.883*0.88236
11/23/2021 08:35:00*0.88295*0.88286*0.88309*0.88272
11/23/2021 08:40:00*0.88286*0.88237*0.88297*0.88237
11/23/2021 08:45:00*0.88237*0.88196*0.88241*0.88175
11/23/2021 08:50:00*0.88196*0.8822*0.88224*0.88195
11/23/2021 08:55:00*0.8822*0.88238*0.88261*0.8822
11/23/2021 09:00:00*0.88238*0.88221*0.88262*0.88221
11/23/2021 09:05:00*0.88221*0.88225*0.88247*0.88199
11/23/2021 09:10:00*0.88225*0.88193*0.88233*0.88178
11/23/2021 09:15:00*0.88193*0.88243*0.8825*0.88193
11/23/2021 09:20:00*0.88243*0.88287*0.883*0.88241
11/23/2021 09:25:00*0.88287*0.88261*0.88291*0.88249
11/23/2021 09:30:00*0.88261*0.8822*0.88272*0.88208
11/23/2021 09:35:00*0.8822*0.88188*0.8822*0.88157
11/23/2021 09:40:00*0.88188*0.88172*0.882*0.88159
11/23/2021 09:45:00*0.88172*0.88142*0.88177*0.88116
11/23/2021 09:50:00*0.88142*0.88104*0.8819*0.88085
11/23/2021 09:55:00*0.88104*0.88094*0.88113*0.88057
11/23/2021 10:00:00*0.88094*0.88148*0.88156*0.88071
11/23/2021 10:05:00*0.88148*0.88145*0.88197*0.8814
11/23/2021 10:10:00*0.88145*0.88174*0.8818*0.88104
11/23/2021 10:15:00*0.88174*0.88165*0.88205*0.88151
11/23/2021 10:20:00*0.88165*0.88086*0.88171*0.88086
11/23/2021 10:25:00*0.88086*0.88079*0.88113*0.88077
11/23/2021 10:30:00*0.88079*0.88063*0.88083*0.88058
11/23/2021 10:35:00*0.88063*0.88098*0.88115*0.88057
11/23/2021 10:40:00*0.88098*0.88126*0.88126*0.88071
11/23/2021 10:45:00*0.88126*0.88175*0.88183*0.88113
11/23/2021 10:50:00*0.88175*0.88204*0.88226*0.88164
11/23/2021 10:55:00*0.88204*0.88255*0.88281*0.88204
11/23/2021 11:00:00*0.88255*0.88297*0.88305*0.88231
11/23/2021 11:05:00*0.88297*0.88272*0.88311*0.88268
11/23/2021 11:10:00*0.88272*0.88243*0.88276*0.88224
11/23/2021 11:15:00*0.88243*0.88253*0.88262*0.88231
11/23/2021 11:20:00*0.88253*0.88266*0.88275*0.88241
11/23/2021 11:25:00*0.88266*0.88271*0.88281*0.88256
11/23/2021 11:30:00*0.88271*0.88283*0.88306*0.88269
11/23/2021 11:35:00*0.88283*0.88302*0.88305*0.88265
11/23/2021 11:40:00*0.88302*0.8828*0.88302*0.88272
11/23/2021 11:45:00*0.8828*0.88255*0.8828*0.88253
11/23/2021 11:50:00*0.88255*0.88253*0.88267*0.88242
11/23/2021 11:55:00*0.88253*0.88244*0.88256*0.88237
11/23/2021 12:00:00*0.88244*0.88258*0.88258*0.88224
11/23/2021 12:05:00*0.88258*0.88243*0.88296*0.88239
11/23/2021 12:10:00*0.88243*0.88247*0.88249*0.88234
11/23/2021 12:15:00*0.88247*0.88246*0.8826*0.88241
11/23/2021 12:20:00*0.88246*0.88297*0.88298*0.88246
11/23/2021 12:25:00*0.88297*0.88286*0.88315*0.88273
11/23/2021 12:30:00*0.88286*0.8825*0.883*0.8825
11/23/2021 12:35:00*0.8825*0.88228*0.88258*0.88225
11/23/2021 12:40:00*0.88228*0.8825*0.88261*0.88204
11/23/2021 12:45:00*0.8825*0.88323*0.88331*0.88248
11/23/2021 12:50:00*0.88323*0.88306*0.88351*0.88297
11/23/2021 12:55:00*0.88306*0.88299*0.8832*0.88297
11/23/2021 13:00:00*0.88299*0.88232*0.88305*0.88231
11/23/2021 13:05:00*0.88232*0.88256*0.88279*0.88145
11/23/2021 13:10:00*0.88256*0.88226*0.88258*0.88214
11/23/2021 13:15:00*0.88226*0.8822*0.88229*0.8821
11/23/2021 13:20:00*0.8822*0.88179*0.88221*0.88177
11/23/2021 13:25:00*0.88179*0.88193*0.88196*0.88178
11/23/2021 13:30:00*0.88193*0.88177*0.88199*0.88171
11/23/2021 13:35:00*0.88177*0.88181*0.88182*0.88168
11/23/2021 13:40:00*0.88181*0.88152*0.88181*0.88152
11/23/2021 13:45:00*0.88152*0.88126*0.88156*0.88125
11/23/2021 13:50:00*0.88126*0.88126*0.88134*0.88115
11/23/2021 13:55:00*0.88126*0.88146*0.88161*0.88124
11/23/2021 14:00:00*0.88146*0.8817*0.8817*0.8814
11/23/2021 14:05:00*0.8817*0.88142*0.88175*0.88132
11/23/2021 14:10:00*0.88142*0.88135*0.88147*0.88128
11/23/2021 14:15:00*0.88135*0.88147*0.88148*0.88121
11/23/2021 14:20:00*0.88147*0.88171*0.88174*0.88147
11/23/2021 14:25:00*0.88171*0.88153*0.88178*0.88146
11/23/2021 14:30:00*0.88153*0.88154*0.88174*0.88151
11/23/2021 14:35:00*0.88154*0.88158*0.88163*0.88141
11/23/2021 14:40:00*0.88158*0.8813*0.88164*0.88122
11/23/2021 14:45:00*0.8813*0.88081*0.88133*0.88081
11/23/2021 14:50:00*0.88081*0.88116*0.88119*0.88079
11/23/2021 14:55:00*0.88116*0.88131*0.88131*0.88106
11/23/2021 15:00:00*0.88131*0.88142*0.8815*0.88121
11/23/2021 15:05:00*0.88142*0.88156*0.88163*0.88135
11/23/2021 15:10:00*0.88156*0.88132*0.88181*0.88129
11/23/2021 15:15:00*0.88132*0.88131*0.88156*0.88124
11/23/2021 15:20:00*0.88131*0.88086*0.88138*0.8807
11/23/2021 15:25:00*0.88086*0.88091*0.88093*0.88062
11/23/2021 15:30:00*0.88091*0.88074*0.88097*0.88074
11/23/2021 15:35:00*0.88074*0.88097*0.88098*0.88074
11/23/2021 15:40:00*0.88097*0.88094*0.88123*0.88081
11/23/2021 15:45:00*0.88094*0.88083*0.88102*0.88082
11/23/2021 15:50:00*0.88083*0.88051*0.88085*0.88045
11/23/2021 15:55:00*0.88051*0.88086*0.88097*0.88051
11/23/2021 16:00:00*0.88086*0.88094*0.88097*0.88072
11/23/2021 16:05:00*0.88094*0.88054*0.88097*0.88039
11/23/2021 16:10:00*0.88054*0.88045*0.88058*0.88042
11/23/2021 16:15:00*0.88045*0.88042*0.88057*0.88036
11/23/2021 16:20:00*0.88042*0.88031*0.88044*0.88018
11/23/2021 16:25:00*0.88031*0.88029*0.88046*0.88029
11/23/2021 16:30:00*0.88029*0.88006*0.88029*0.88002
11/23/2021 16:35:00*0.88006*0.87991*0.88008*0.87969
11/23/2021 16:40:00*0.87991*0.87973*0.88009*0.87964
11/23/2021 16:45:00*0.87973*0.87989*0.87989*0.87973
11/23/2021 16:50:00*0.87989*0.8802*0.88021*0.87982
11/23/2021 16:55:00*0.8802*0.88021*0.88043*0.88015
11/23/2021 17:00:00*0.88021*0.87964*0.88023*0.87953
