11/21/2021 17:05:00*0.88527*0.88488*0.88552*0.88488
11/21/2021 17:10:00*0.88488*0.8835*0.88489*0.88349
11/21/2021 17:15:00*0.8835*0.88388*0.88388*0.88349
11/21/2021 17:20:00*0.88388*0.88438*0.88442*0.88388
11/21/2021 17:25:00*0.88438*0.88438*0.88438*0.88438
11/21/2021 17:30:00*0.88438*0.88444*0.88444*0.88438
11/21/2021 17:35:00*0.88444*0.88434*0.88452*0.88428
11/21/2021 17:40:00*0.88434*0.88452*0.88453*0.88434
11/21/2021 17:45:00*0.88452*0.88447*0.88466*0.88447
11/21/2021 17:50:00*0.88447*0.88417*0.88452*0.88417
11/21/2021 17:55:00*0.88417*0.8838*0.88421*0.88366
11/21/2021 18:00:00*0.8838*0.88364*0.8838*0.88364
11/21/2021 18:05:00*0.88364*0.88432*0.88464*0.88362
11/21/2021 18:10:00*0.88432*0.88402*0.88432*0.88378
11/21/2021 18:15:00*0.88402*0.88384*0.88426*0.88383
11/21/2021 18:20:00*0.88384*0.88409*0.88433*0.88384
11/21/2021 18:25:00*0.88409*0.88395*0.88414*0.88385
11/21/2021 18:30:00*0.88395*0.88402*0.8842*0.88386
11/21/2021 18:35:00*0.88402*0.88409*0.88411*0.88396
11/21/2021 18:40:00*0.88409*0.88403*0.88414*0.8839
11/21/2021 18:45:00*0.88403*0.88393*0.88411*0.88391
11/21/2021 18:50:00*0.88393*0.884*0.88403*0.88382
11/21/2021 18:55:00*0.884*0.88426*0.88429*0.88399
11/21/2021 19:00:00*0.88426*0.88433*0.88439*0.88425
11/21/2021 19:05:00*0.88433*0.88452*0.88456*0.88423
11/21/2021 19:10:00*0.88452*0.88422*0.88452*0.88416
11/21/2021 19:15:00*0.88422*0.8847*0.8848*0.88415
11/21/2021 19:20:00*0.8847*0.88482*0.88483*0.88447
11/21/2021 19:25:00*0.88482*0.88489*0.88493*0.8845
11/21/2021 19:30:00*0.88489*0.88476*0.88495*0.88471
11/21/2021 19:35:00*0.88476*0.88414*0.88484*0.88411
11/21/2021 19:40:00*0.88414*0.88437*0.88437*0.88402
11/21/2021 19:45:00*0.88437*0.88424*0.88437*0.88412
11/21/2021 19:50:00*0.88424*0.88388*0.88424*0.88388
11/21/2021 19:55:00*0.88388*0.88363*0.88389*0.88352
11/21/2021 20:00:00*0.88363*0.88391*0.88396*0.88346
11/21/2021 20:05:00*0.88391*0.88453*0.88462*0.88391
11/21/2021 20:10:00*0.88453*0.88456*0.88473*0.8844
11/21/2021 20:15:00*0.88456*0.88458*0.88461*0.8844
11/21/2021 20:20:00*0.88458*0.88476*0.88483*0.88454
11/21/2021 20:25:00*0.88476*0.88431*0.88484*0.88427
11/21/2021 20:30:00*0.88431*0.88445*0.8845*0.88409
11/21/2021 20:35:00*0.88445*0.88443*0.8847*0.8844
11/21/2021 20:40:00*0.88443*0.88462*0.88465*0.88425
11/21/2021 20:45:00*0.88462*0.88436*0.88463*0.88434
11/21/2021 20:50:00*0.88436*0.88449*0.88449*0.88422
11/21/2021 20:55:00*0.88449*0.88462*0.88469*0.88444
11/21/2021 21:00:00*0.88462*0.88417*0.88462*0.88405
11/21/2021 21:05:00*0.88417*0.88437*0.8845*0.88415
11/21/2021 21:10:00*0.88437*0.88448*0.88459*0.88428
11/21/2021 21:15:00*0.88448*0.88434*0.88453*0.88427
11/21/2021 21:20:00*0.88434*0.88439*0.8844*0.8842
11/21/2021 21:25:00*0.88439*0.88429*0.88439*0.88411
11/21/2021 21:30:00*0.88429*0.8845*0.88451*0.88427
11/21/2021 21:35:00*0.8845*0.88426*0.88454*0.88426
11/21/2021 21:40:00*0.88426*0.88416*0.88428*0.88415
11/21/2021 21:45:00*0.88416*0.8842*0.8843*0.88405
11/21/2021 21:50:00*0.8842*0.8842*0.88438*0.88413
11/21/2021 21:55:00*0.8842*0.88414*0.88436*0.8841
11/21/2021 22:00:00*0.88414*0.88417*0.8843*0.88401
11/21/2021 22:05:00*0.88417*0.88379*0.88419*0.88376
11/21/2021 22:10:00*0.88379*0.88403*0.88405*0.88376
11/21/2021 22:15:00*0.88403*0.88406*0.88421*0.88401
11/21/2021 22:20:00*0.88406*0.88384*0.88412*0.88384
11/21/2021 22:25:00*0.88384*0.88313*0.88384*0.88309
11/21/2021 22:30:00*0.88313*0.88312*0.88334*0.88309
11/21/2021 22:35:00*0.88312*0.88355*0.88357*0.88308
11/21/2021 22:40:00*0.88355*0.88355*0.88365*0.88351
11/21/2021 22:45:00*0.88355*0.88375*0.8838*0.88355
11/21/2021 22:50:00*0.88375*0.88356*0.88387*0.88354
11/21/2021 22:55:00*0.88356*0.88378*0.88378*0.88347
11/21/2021 23:00:00*0.88378*0.88369*0.88384*0.88367
11/21/2021 23:05:00*0.88369*0.88385*0.88387*0.88369
11/21/2021 23:10:00*0.88385*0.88391*0.88402*0.88382
11/21/2021 23:15:00*0.88391*0.88403*0.88403*0.88371
11/21/2021 23:20:00*0.88403*0.88415*0.88415*0.88389
11/21/2021 23:25:00*0.88415*0.88413*0.8842*0.88412
11/21/2021 23:30:00*0.88413*0.8844*0.88441*0.88412
11/21/2021 23:35:00*0.8844*0.88468*0.88473*0.88437
11/21/2021 23:40:00*0.88468*0.88512*0.88513*0.88468
11/21/2021 23:45:00*0.88512*0.88478*0.8852*0.88478
11/21/2021 23:50:00*0.88478*0.88509*0.88517*0.88469
11/21/2021 23:55:00*0.88509*0.88519*0.88531*0.88505
11/22/2021 00:00:00*0.88519*0.88514*0.8852*0.88505
11/22/2021 00:05:00*0.88514*0.88484*0.88521*0.88479
11/22/2021 00:10:00*0.88484*0.88496*0.88508*0.88484
11/22/2021 00:15:00*0.88496*0.8847*0.88501*0.88469
11/22/2021 00:20:00*0.8847*0.88475*0.88482*0.88468
11/22/2021 00:25:00*0.88475*0.88468*0.88477*0.88465
11/22/2021 00:30:00*0.88468*0.88467*0.88469*0.88459
11/22/2021 00:35:00*0.88467*0.88454*0.88467*0.8845
11/22/2021 00:40:00*0.88454*0.88506*0.88515*0.88448
11/22/2021 00:45:00*0.88506*0.88572*0.8858*0.88504
11/22/2021 00:50:00*0.88572*0.88602*0.88602*0.88564
11/22/2021 00:55:00*0.88602*0.8861*0.88625*0.88594
11/22/2021 01:00:00*0.8861*0.88609*0.88631*0.88602
11/22/2021 01:05:00*0.88609*0.88607*0.8862*0.88592
11/22/2021 01:10:00*0.88607*0.88595*0.88608*0.88586
11/22/2021 01:15:00*0.88595*0.88574*0.88601*0.88573
11/22/2021 01:20:00*0.88574*0.88574*0.88588*0.88566
11/22/2021 01:25:00*0.88574*0.88569*0.88576*0.88569
11/22/2021 01:30:00*0.88569*0.88547*0.88572*0.88539
11/22/2021 01:35:00*0.88547*0.88531*0.88547*0.88526
11/22/2021 01:40:00*0.88531*0.88526*0.88544*0.88526
11/22/2021 01:45:00*0.88526*0.88541*0.88542*0.88526
11/22/2021 01:50:00*0.88541*0.8856*0.88562*0.88539
11/22/2021 01:55:00*0.8856*0.8853*0.8856*0.88528
11/22/2021 02:00:00*0.8853*0.88508*0.88542*0.88508
11/22/2021 02:05:00*0.88508*0.88513*0.88544*0.88508
11/22/2021 02:10:00*0.88513*0.88524*0.88538*0.8851
11/22/2021 02:15:00*0.88524*0.88536*0.88537*0.88521
11/22/2021 02:20:00*0.88536*0.8852*0.88558*0.88511
11/22/2021 02:25:00*0.8852*0.88532*0.8854*0.88514
11/22/2021 02:30:00*0.88532*0.88509*0.88539*0.88503
11/22/2021 02:35:00*0.88509*0.88514*0.88531*0.88496
11/22/2021 02:40:00*0.88514*0.88547*0.88552*0.88514
11/22/2021 02:45:00*0.88547*0.8857*0.88581*0.88537
11/22/2021 02:50:00*0.8857*0.88571*0.88577*0.88551
11/22/2021 02:55:00*0.88571*0.88575*0.88586*0.88567
11/22/2021 03:00:00*0.88575*0.88584*0.88587*0.88565
11/22/2021 03:05:00*0.88584*0.88592*0.88602*0.88574
11/22/2021 03:10:00*0.88592*0.88589*0.88625*0.88585
11/22/2021 03:15:00*0.88589*0.88577*0.88594*0.88566
11/22/2021 03:20:00*0.88577*0.88557*0.88577*0.8855
11/22/2021 03:25:00*0.88557*0.88584*0.88596*0.88553
11/22/2021 03:30:00*0.88584*0.88584*0.88601*0.88575
11/22/2021 03:35:00*0.88584*0.88568*0.88611*0.88558
11/22/2021 03:40:00*0.88568*0.88541*0.88579*0.88531
11/22/2021 03:45:00*0.88541*0.88549*0.88549*0.88525
11/22/2021 03:50:00*0.88549*0.88492*0.88556*0.88482
11/22/2021 03:55:00*0.88492*0.88483*0.8851*0.88482
11/22/2021 04:00:00*0.88483*0.88438*0.88484*0.88429
11/22/2021 04:05:00*0.88438*0.8843*0.88452*0.88425
11/22/2021 04:10:00*0.8843*0.88389*0.8843*0.88387
11/22/2021 04:15:00*0.88389*0.88413*0.88413*0.88371
11/22/2021 04:20:00*0.88413*0.88417*0.88427*0.88404
11/22/2021 04:25:00*0.88417*0.88456*0.8847*0.88398
11/22/2021 04:30:00*0.88456*0.88471*0.88481*0.88453
11/22/2021 04:35:00*0.88471*0.88492*0.88512*0.88464
11/22/2021 04:40:00*0.88492*0.88488*0.88499*0.88481
11/22/2021 04:45:00*0.88488*0.8843*0.8849*0.88427
11/22/2021 04:50:00*0.8843*0.88396*0.88433*0.88381
11/22/2021 04:55:00*0.88396*0.88399*0.88409*0.88377
11/22/2021 05:00:00*0.88399*0.88449*0.88449*0.88399
11/22/2021 05:05:00*0.88449*0.88462*0.8849*0.88441
11/22/2021 05:10:00*0.88462*0.8848*0.88484*0.88461
11/22/2021 05:15:00*0.8848*0.8849*0.88506*0.88471
11/22/2021 05:20:00*0.8849*0.88508*0.88511*0.88481
11/22/2021 05:25:00*0.88508*0.88529*0.88532*0.88504
11/22/2021 05:30:00*0.88529*0.8852*0.88547*0.88514
11/22/2021 05:35:00*0.8852*0.88534*0.88545*0.88516
11/22/2021 05:40:00*0.88534*0.88506*0.88543*0.88499
11/22/2021 05:45:00*0.88506*0.88502*0.88509*0.8847
11/22/2021 05:50:00*0.88502*0.8851*0.8851*0.88475
11/22/2021 05:55:00*0.8851*0.88513*0.88526*0.88504
11/22/2021 06:00:00*0.88513*0.88494*0.88518*0.88485
11/22/2021 06:05:00*0.88494*0.88483*0.88494*0.8846
11/22/2021 06:10:00*0.88483*0.88487*0.88506*0.88477
11/22/2021 06:15:00*0.88487*0.88501*0.88521*0.88487
11/22/2021 06:20:00*0.88501*0.88484*0.88514*0.88478
11/22/2021 06:25:00*0.88484*0.8849*0.88492*0.88469
11/22/2021 06:30:00*0.8849*0.88486*0.88505*0.88484
11/22/2021 06:35:00*0.88486*0.88464*0.88487*0.88462
11/22/2021 06:40:00*0.88464*0.88476*0.88488*0.88458
11/22/2021 06:45:00*0.88476*0.88465*0.88484*0.88464
11/22/2021 06:50:00*0.88465*0.88467*0.88481*0.88461
11/22/2021 06:55:00*0.88467*0.88449*0.8847*0.88437
11/22/2021 07:00:00*0.88449*0.88463*0.88472*0.8843
11/22/2021 07:05:00*0.88463*0.88434*0.88464*0.88431
11/22/2021 07:10:00*0.88434*0.88453*0.88456*0.88428
11/22/2021 07:15:00*0.88453*0.88467*0.88472*0.88444
11/22/2021 07:20:00*0.88467*0.88489*0.88491*0.8846
11/22/2021 07:25:00*0.88489*0.88519*0.8852*0.88477
11/22/2021 07:30:00*0.88519*0.8853*0.88542*0.88514
11/22/2021 07:35:00*0.8853*0.8853*0.88543*0.88523
11/22/2021 07:40:00*0.8853*0.88534*0.88544*0.88524
11/22/2021 07:45:00*0.88534*0.88513*0.88538*0.88509
11/22/2021 07:50:00*0.88513*0.88511*0.88515*0.88499
11/22/2021 07:55:00*0.88511*0.88508*0.88522*0.88503
11/22/2021 08:00:00*0.88508*0.88476*0.88526*0.88476
11/22/2021 08:05:00*0.88476*0.88517*0.88521*0.88475
11/22/2021 08:10:00*0.88517*0.88556*0.88557*0.88516
11/22/2021 08:15:00*0.88556*0.88549*0.8857*0.88544
11/22/2021 08:20:00*0.88549*0.88523*0.88557*0.88506
11/22/2021 08:25:00*0.88523*0.88567*0.88571*0.88513
11/22/2021 08:30:00*0.88567*0.8857*0.88574*0.88555
11/22/2021 08:35:00*0.8857*0.88523*0.88579*0.88521
11/22/2021 08:40:00*0.88523*0.88565*0.88567*0.88505
11/22/2021 08:45:00*0.88565*0.88605*0.88612*0.88563
11/22/2021 08:50:00*0.88605*0.88572*0.88626*0.88568
11/22/2021 08:55:00*0.88572*0.88585*0.88602*0.8856
11/22/2021 09:00:00*0.88585*0.88616*0.88641*0.88585
11/22/2021 09:05:00*0.88616*0.88573*0.88621*0.88529
11/22/2021 09:10:00*0.88573*0.885*0.88575*0.88498
11/22/2021 09:15:00*0.885*0.88479*0.88539*0.88479
11/22/2021 09:20:00*0.88479*0.8843*0.88491*0.8841
11/22/2021 09:25:00*0.8843*0.88437*0.88477*0.88405
11/22/2021 09:30:00*0.88437*0.88429*0.88466*0.88424
11/22/2021 09:35:00*0.88429*0.88416*0.88459*0.88414
11/22/2021 09:40:00*0.88416*0.88411*0.88448*0.88403
11/22/2021 09:45:00*0.88411*0.88419*0.88445*0.88409
11/22/2021 09:50:00*0.88419*0.88501*0.88521*0.88418
11/22/2021 09:55:00*0.88501*0.88454*0.88514*0.8844
11/22/2021 10:00:00*0.88454*0.88422*0.88454*0.88421
11/22/2021 10:05:00*0.88422*0.88376*0.8843*0.88373
11/22/2021 10:10:00*0.88376*0.88352*0.88396*0.88352
11/22/2021 10:15:00*0.88352*0.88366*0.88378*0.88348
11/22/2021 10:20:00*0.88366*0.88375*0.88379*0.88342
11/22/2021 10:25:00*0.88375*0.88368*0.88378*0.88342
11/22/2021 10:30:00*0.88368*0.88388*0.88412*0.8836
11/22/2021 10:35:00*0.88388*0.88375*0.88406*0.88371
11/22/2021 10:40:00*0.88375*0.88395*0.88405*0.88365
11/22/2021 10:45:00*0.88395*0.88364*0.88426*0.88363
11/22/2021 10:50:00*0.88364*0.88369*0.88391*0.88328
11/22/2021 10:55:00*0.88369*0.88408*0.88408*0.88345
11/22/2021 11:00:00*0.88408*0.88397*0.88423*0.88376
11/22/2021 11:05:00*0.88397*0.88372*0.88407*0.88371
11/22/2021 11:10:00*0.88372*0.88375*0.88412*0.88369
11/22/2021 11:15:00*0.88375*0.88378*0.88392*0.8837
11/22/2021 11:20:00*0.88378*0.88381*0.88391*0.88365
11/22/2021 11:25:00*0.88381*0.88386*0.88389*0.8837
11/22/2021 11:30:00*0.88386*0.88384*0.88396*0.88378
11/22/2021 11:35:00*0.88384*0.88354*0.88395*0.8835
11/22/2021 11:40:00*0.88354*0.88347*0.88354*0.88332
11/22/2021 11:45:00*0.88347*0.88364*0.8837*0.88331
11/22/2021 11:50:00*0.88364*0.88329*0.88369*0.88323
11/22/2021 11:55:00*0.88329*0.8835*0.8835*0.88314
11/22/2021 12:00:00*0.8835*0.88334*0.88355*0.88328
11/22/2021 12:05:00*0.88334*0.8833*0.88343*0.88326
11/22/2021 12:10:00*0.8833*0.88318*0.88339*0.88306
11/22/2021 12:15:00*0.88318*0.8833*0.88339*0.88301
11/22/2021 12:20:00*0.8833*0.88314*0.88334*0.88307
11/22/2021 12:25:00*0.88314*0.88307*0.88317*0.88286
11/22/2021 12:30:00*0.88307*0.8833*0.88333*0.88299
11/22/2021 12:35:00*0.8833*0.8832*0.88342*0.88319
11/22/2021 12:40:00*0.8832*0.88332*0.88332*0.88313
11/22/2021 12:45:00*0.88332*0.88319*0.88336*0.88313
11/22/2021 12:50:00*0.88319*0.8831*0.88324*0.88307
11/22/2021 12:55:00*0.8831*0.8829*0.88312*0.8828
11/22/2021 13:00:00*0.8829*0.88295*0.88307*0.88279
11/22/2021 13:05:00*0.88295*0.883*0.88307*0.88228
11/22/2021 13:10:00*0.883*0.88284*0.88306*0.88276
11/22/2021 13:15:00*0.88284*0.88285*0.88294*0.88274
11/22/2021 13:20:00*0.88285*0.88331*0.88331*0.88278
11/22/2021 13:25:00*0.88331*0.88345*0.88356*0.88325
11/22/2021 13:30:00*0.88345*0.88341*0.88347*0.88335
11/22/2021 13:35:00*0.88341*0.88338*0.88343*0.88331
11/22/2021 13:40:00*0.88338*0.88309*0.88341*0.88306
11/22/2021 13:45:00*0.88309*0.88296*0.88316*0.88293
11/22/2021 13:50:00*0.88296*0.88294*0.88305*0.8829
11/22/2021 13:55:00*0.88294*0.88304*0.88311*0.88286
11/22/2021 14:00:00*0.88304*0.88324*0.88329*0.88303
11/22/2021 14:05:00*0.88324*0.88274*0.88324*0.88274
11/22/2021 14:10:00*0.88274*0.88278*0.88282*0.88269
11/22/2021 14:15:00*0.88278*0.88273*0.88285*0.88273
11/22/2021 14:20:00*0.88273*0.88283*0.88285*0.8827
11/22/2021 14:25:00*0.88283*0.88289*0.88291*0.88276
11/22/2021 14:30:00*0.88289*0.88315*0.88318*0.88284
11/22/2021 14:35:00*0.88315*0.88291*0.88324*0.88285
11/22/2021 14:40:00*0.88291*0.88291*0.88299*0.8828
11/22/2021 14:45:00*0.88291*0.88297*0.88314*0.88286
11/22/2021 14:50:00*0.88297*0.88306*0.88307*0.88293
11/22/2021 14:55:00*0.88306*0.88299*0.88317*0.88297
11/22/2021 15:00:00*0.88299*0.88281*0.88313*0.88278
11/22/2021 15:05:00*0.88281*0.88276*0.88296*0.88271
11/22/2021 15:10:00*0.88276*0.8824*0.88276*0.8824
11/22/2021 15:15:00*0.8824*0.88231*0.88246*0.88229
11/22/2021 15:20:00*0.88231*0.8826*0.88268*0.8823
11/22/2021 15:25:00*0.8826*0.88308*0.8832*0.88258
11/22/2021 15:30:00*0.88308*0.88306*0.88314*0.88299
11/22/2021 15:35:00*0.88306*0.88307*0.88317*0.88306
11/22/2021 15:40:00*0.88307*0.88327*0.88337*0.88303
11/22/2021 15:45:00*0.88327*0.88317*0.88339*0.88305
11/22/2021 15:50:00*0.88317*0.88292*0.88323*0.88285
11/22/2021 15:55:00*0.88292*0.88276*0.88298*0.88268
11/22/2021 16:00:00*0.88276*0.88273*0.88281*0.88252
11/22/2021 16:05:00*0.88273*0.88257*0.88273*0.88249
11/22/2021 16:10:00*0.88257*0.88254*0.88266*0.88253
11/22/2021 16:15:00*0.88254*0.88272*0.88275*0.8825
11/22/2021 16:20:00*0.88272*0.88282*0.88294*0.88264
11/22/2021 16:25:00*0.88282*0.88284*0.88287*0.88254
11/22/2021 16:30:00*0.88284*0.88302*0.88303*0.88284
11/22/2021 16:35:00*0.88302*0.88309*0.88319*0.88296
11/22/2021 16:40:00*0.88309*0.88301*0.88313*0.88297
11/22/2021 16:45:00*0.88301*0.88311*0.88312*0.8829
11/22/2021 16:50:00*0.88311*0.88328*0.88332*0.88307
11/22/2021 16:55:00*0.88328*0.88313*0.88328*0.88313
11/22/2021 17:00:00*0.88313*0.88243*0.88327*0.88243
