11/18/2021 17:05:00*0.88695*0.88669*0.8874*0.88665
11/18/2021 17:10:00*0.88669*0.88692*0.88708*0.88652
11/18/2021 17:15:00*0.88692*0.88706*0.88718*0.88665
11/18/2021 17:20:00*0.88706*0.88672*0.88709*0.8867
11/18/2021 17:25:00*0.88672*0.88636*0.88676*0.88625
11/18/2021 17:30:00*0.88636*0.88688*0.88709*0.88621
11/18/2021 17:35:00*0.88688*0.88704*0.88709*0.88672
11/18/2021 17:40:00*0.88704*0.887*0.88714*0.88684
11/18/2021 17:45:00*0.887*0.88711*0.88713*0.88691
11/18/2021 17:50:00*0.88711*0.88708*0.88719*0.88665
11/18/2021 17:55:00*0.88708*0.88699*0.88722*0.88678
11/18/2021 18:00:00*0.88699*0.88689*0.88711*0.88673
11/18/2021 18:05:00*0.88689*0.88756*0.88757*0.88689
11/18/2021 18:10:00*0.88756*0.88743*0.88761*0.88741
11/18/2021 18:15:00*0.88743*0.88734*0.88743*0.88724
11/18/2021 18:20:00*0.88734*0.88736*0.88743*0.88733
11/18/2021 18:25:00*0.88736*0.88734*0.88741*0.88733
11/18/2021 18:30:00*0.88734*0.88724*0.88742*0.88723
11/18/2021 18:35:00*0.88724*0.88721*0.88733*0.88721
11/18/2021 18:40:00*0.88721*0.88716*0.88723*0.88715
11/18/2021 18:45:00*0.88716*0.88714*0.88718*0.88713
11/18/2021 18:50:00*0.88714*0.88733*0.88738*0.88714
11/18/2021 18:55:00*0.88733*0.88725*0.88738*0.88723
11/18/2021 19:00:00*0.88725*0.88723*0.88741*0.88721
11/18/2021 19:05:00*0.88723*0.88714*0.88737*0.88706
11/18/2021 19:10:00*0.88714*0.88726*0.88727*0.88712
11/18/2021 19:15:00*0.88726*0.88688*0.88731*0.88688
11/18/2021 19:20:00*0.88688*0.88683*0.887*0.88672
11/18/2021 19:25:00*0.88683*0.88678*0.88689*0.88669
11/18/2021 19:30:00*0.88678*0.88653*0.88678*0.88651
11/18/2021 19:35:00*0.88653*0.88666*0.88678*0.88651
11/18/2021 19:40:00*0.88666*0.88651*0.88669*0.88644
11/18/2021 19:45:00*0.88651*0.88648*0.88656*0.88643
11/18/2021 19:50:00*0.88648*0.88661*0.88671*0.88644
11/18/2021 19:55:00*0.88661*0.88643*0.88661*0.88639
11/18/2021 20:00:00*0.88643*0.88636*0.88649*0.88631
11/18/2021 20:05:00*0.88636*0.88626*0.88647*0.8861
11/18/2021 20:10:00*0.88626*0.88578*0.88628*0.88573
11/18/2021 20:15:00*0.88578*0.88569*0.88585*0.88568
11/18/2021 20:20:00*0.88569*0.88559*0.88571*0.88541
11/18/2021 20:25:00*0.88559*0.88601*0.88609*0.88559
11/18/2021 20:30:00*0.88601*0.88606*0.88615*0.88598
11/18/2021 20:35:00*0.88606*0.88604*0.88612*0.88594
11/18/2021 20:40:00*0.88604*0.88639*0.88644*0.88604
11/18/2021 20:45:00*0.88639*0.88683*0.88683*0.88636
11/18/2021 20:50:00*0.88683*0.88681*0.88696*0.88672
11/18/2021 20:55:00*0.88681*0.88685*0.88693*0.88677
11/18/2021 21:00:00*0.88685*0.88702*0.88716*0.88678
11/18/2021 21:05:00*0.88702*0.88694*0.88706*0.88679
11/18/2021 21:10:00*0.88694*0.88671*0.88694*0.88671
11/18/2021 21:15:00*0.88671*0.88669*0.88674*0.88651
11/18/2021 21:20:00*0.88669*0.88684*0.88684*0.88665
11/18/2021 21:25:00*0.88684*0.8869*0.88692*0.88677
11/18/2021 21:30:00*0.8869*0.88702*0.88712*0.88687
11/18/2021 21:35:00*0.88702*0.88725*0.88728*0.88701
11/18/2021 21:40:00*0.88725*0.88698*0.88726*0.88698
11/18/2021 21:45:00*0.88698*0.88689*0.88699*0.88676
11/18/2021 21:50:00*0.88689*0.88673*0.887*0.88672
11/18/2021 21:55:00*0.88673*0.88649*0.88681*0.88644
11/18/2021 22:00:00*0.88649*0.88617*0.88662*0.88614
11/18/2021 22:05:00*0.88617*0.88614*0.88621*0.88599
11/18/2021 22:10:00*0.88614*0.88633*0.88642*0.8861
11/18/2021 22:15:00*0.88633*0.88648*0.88654*0.88633
11/18/2021 22:20:00*0.88648*0.88641*0.88656*0.88631
11/18/2021 22:25:00*0.88641*0.88659*0.88659*0.88629
11/18/2021 22:30:00*0.88659*0.88654*0.88659*0.88646
11/18/2021 22:35:00*0.88654*0.88665*0.88665*0.88641
11/18/2021 22:40:00*0.88665*0.88671*0.88673*0.8866
11/18/2021 22:45:00*0.88671*0.88678*0.88678*0.88658
11/18/2021 22:50:00*0.88678*0.88649*0.88681*0.88649
11/18/2021 22:55:00*0.88649*0.88637*0.8865*0.88633
11/18/2021 23:00:00*0.88637*0.88653*0.88659*0.88637
11/18/2021 23:05:00*0.88653*0.88648*0.88655*0.88646
11/18/2021 23:10:00*0.88648*0.88641*0.88655*0.88639
11/18/2021 23:15:00*0.88641*0.88637*0.88646*0.88632
11/18/2021 23:20:00*0.88637*0.88637*0.88642*0.88626
11/18/2021 23:25:00*0.88637*0.88637*0.88642*0.88632
11/18/2021 23:30:00*0.88637*0.88634*0.88644*0.88634
11/18/2021 23:35:00*0.88634*0.88637*0.88637*0.88629
11/18/2021 23:40:00*0.88637*0.88635*0.88641*0.88633
11/18/2021 23:45:00*0.88635*0.88634*0.88638*0.88632
11/18/2021 23:50:00*0.88634*0.8863*0.8864*0.88629
11/18/2021 23:55:00*0.8863*0.88638*0.88638*0.88626
11/19/2021 00:00:00*0.88638*0.8862*0.88643*0.88617
11/19/2021 00:05:00*0.8862*0.88616*0.8863*0.88615
11/19/2021 00:10:00*0.88616*0.8863*0.88636*0.88615
11/19/2021 00:15:00*0.8863*0.88634*0.88639*0.88628
11/19/2021 00:20:00*0.88634*0.8864*0.88643*0.88633
11/19/2021 00:25:00*0.8864*0.88662*0.88662*0.88636
11/19/2021 00:30:00*0.88662*0.88658*0.88667*0.88654
11/19/2021 00:35:00*0.88658*0.88644*0.88661*0.88644
11/19/2021 00:40:00*0.88644*0.8866*0.88668*0.88641
11/19/2021 00:45:00*0.8866*0.88673*0.88677*0.8866
11/19/2021 00:50:00*0.88673*0.88665*0.88676*0.88661
11/19/2021 00:55:00*0.88665*0.88668*0.88672*0.88662
11/19/2021 01:00:00*0.88668*0.88678*0.88686*0.88664
11/19/2021 01:05:00*0.88678*0.88671*0.88681*0.88661
11/19/2021 01:10:00*0.88671*0.88668*0.88675*0.88655
11/19/2021 01:15:00*0.88668*0.88643*0.88674*0.88643
11/19/2021 01:20:00*0.88643*0.88661*0.88661*0.88643
11/19/2021 01:25:00*0.88661*0.88653*0.88668*0.88652
11/19/2021 01:30:00*0.88653*0.88653*0.88656*0.88642
11/19/2021 01:35:00*0.88653*0.88648*0.88675*0.88646
11/19/2021 01:40:00*0.88648*0.88614*0.88649*0.88614
11/19/2021 01:45:00*0.88614*0.88623*0.88625*0.88597
11/19/2021 01:50:00*0.88623*0.88601*0.88657*0.88601
11/19/2021 01:55:00*0.88601*0.88609*0.88615*0.88596
11/19/2021 02:00:00*0.88609*0.88627*0.88628*0.88597
11/19/2021 02:05:00*0.88627*0.88606*0.88636*0.88606
11/19/2021 02:10:00*0.88606*0.88603*0.88611*0.88592
11/19/2021 02:15:00*0.88603*0.88597*0.88617*0.88597
11/19/2021 02:20:00*0.88597*0.88614*0.8862*0.88587
11/19/2021 02:25:00*0.88614*0.88631*0.88631*0.88612
11/19/2021 02:30:00*0.88631*0.8862*0.88636*0.88609
11/19/2021 02:35:00*0.8862*0.88586*0.88622*0.88584
11/19/2021 02:40:00*0.88586*0.88634*0.88637*0.88586
11/19/2021 02:45:00*0.88634*0.886*0.88637*0.88596
11/19/2021 02:50:00*0.886*0.88606*0.88615*0.88594
11/19/2021 02:55:00*0.88606*0.88578*0.88608*0.88578
11/19/2021 03:00:00*0.88578*0.88555*0.88593*0.8855
11/19/2021 03:05:00*0.88555*0.88551*0.88569*0.88546
11/19/2021 03:10:00*0.88551*0.88564*0.88574*0.88549
11/19/2021 03:15:00*0.88564*0.88601*0.88601*0.88555
11/19/2021 03:20:00*0.88601*0.88593*0.88601*0.88577
11/19/2021 03:25:00*0.88593*0.8854*0.88595*0.88538
11/19/2021 03:30:00*0.8854*0.88556*0.88566*0.88516
11/19/2021 03:35:00*0.88556*0.8854*0.88569*0.88536
11/19/2021 03:40:00*0.8854*0.88488*0.88544*0.88477
11/19/2021 03:45:00*0.88488*0.88489*0.88502*0.88469
11/19/2021 03:50:00*0.88489*0.8849*0.88504*0.88476
11/19/2021 03:55:00*0.8849*0.88503*0.88505*0.88465
11/19/2021 04:00:00*0.88503*0.88517*0.88523*0.88479
11/19/2021 04:05:00*0.88517*0.88502*0.88521*0.88496
11/19/2021 04:10:00*0.88502*0.88487*0.88511*0.88471
11/19/2021 04:15:00*0.88487*0.885*0.88516*0.88459
11/19/2021 04:20:00*0.885*0.88491*0.8851*0.88461
11/19/2021 04:25:00*0.88491*0.88487*0.88508*0.88486
11/19/2021 04:30:00*0.88487*0.88554*0.88554*0.8848
11/19/2021 04:35:00*0.88554*0.88576*0.8859*0.88533
11/19/2021 04:40:00*0.88576*0.88556*0.88577*0.88521
11/19/2021 04:45:00*0.88556*0.88573*0.88582*0.88537
11/19/2021 04:50:00*0.88573*0.88565*0.88578*0.88538
11/19/2021 04:55:00*0.88565*0.88565*0.88594*0.88555
11/19/2021 05:00:00*0.88565*0.88571*0.8858*0.88554
11/19/2021 05:05:00*0.88571*0.88509*0.8859*0.88509
11/19/2021 05:10:00*0.88509*0.88493*0.88563*0.88487
11/19/2021 05:15:00*0.88493*0.88513*0.88544*0.88476
11/19/2021 05:20:00*0.88513*0.88536*0.88542*0.88505
11/19/2021 05:25:00*0.88536*0.88529*0.88551*0.88508
11/19/2021 05:30:00*0.88529*0.88573*0.88576*0.88525
11/19/2021 05:35:00*0.88573*0.88574*0.88582*0.88555
11/19/2021 05:40:00*0.88574*0.88563*0.88575*0.88547
11/19/2021 05:45:00*0.88563*0.88588*0.88606*0.88561
11/19/2021 05:50:00*0.88588*0.88592*0.88595*0.88567
11/19/2021 05:55:00*0.88592*0.88609*0.88616*0.88577
11/19/2021 06:00:00*0.88609*0.88581*0.88615*0.88572
11/19/2021 06:05:00*0.88581*0.88592*0.88595*0.88561
11/19/2021 06:10:00*0.88592*0.88562*0.88593*0.8854
11/19/2021 06:15:00*0.88562*0.88574*0.88582*0.8856
11/19/2021 06:20:00*0.88574*0.88565*0.88594*0.88561
11/19/2021 06:25:00*0.88565*0.88559*0.88586*0.8855
11/19/2021 06:30:00*0.88559*0.88585*0.8859*0.88556
11/19/2021 06:35:00*0.88585*0.88589*0.88591*0.8857
11/19/2021 06:40:00*0.88589*0.88597*0.88601*0.8858
11/19/2021 06:45:00*0.88597*0.88597*0.88604*0.88573
11/19/2021 06:50:00*0.88597*0.88595*0.88608*0.88593
11/19/2021 06:55:00*0.88595*0.88594*0.88601*0.88583
11/19/2021 07:00:00*0.88594*0.88616*0.88623*0.88582
11/19/2021 07:05:00*0.88616*0.88636*0.88644*0.88602
11/19/2021 07:10:00*0.88636*0.88634*0.88658*0.88629
11/19/2021 07:15:00*0.88634*0.88632*0.88643*0.88614
11/19/2021 07:20:00*0.88632*0.88624*0.88639*0.88622
11/19/2021 07:25:00*0.88624*0.88623*0.88643*0.8862
11/19/2021 07:30:00*0.88623*0.88628*0.88634*0.88615
11/19/2021 07:35:00*0.88628*0.88598*0.88637*0.88591
11/19/2021 07:40:00*0.88598*0.88616*0.8865*0.88597
11/19/2021 07:45:00*0.88616*0.88594*0.88624*0.88582
11/19/2021 07:50:00*0.88594*0.8861*0.88624*0.88593
11/19/2021 07:55:00*0.8861*0.88566*0.88614*0.88562
11/19/2021 08:00:00*0.88566*0.88523*0.88571*0.88495
11/19/2021 08:05:00*0.88523*0.88489*0.88537*0.88481
11/19/2021 08:10:00*0.88489*0.88504*0.88533*0.88478
11/19/2021 08:15:00*0.88504*0.88524*0.88524*0.8849
11/19/2021 08:20:00*0.88524*0.88506*0.88533*0.88488
11/19/2021 08:25:00*0.88506*0.88547*0.88555*0.8849
11/19/2021 08:30:00*0.88547*0.88536*0.88551*0.88519
11/19/2021 08:35:00*0.88536*0.88542*0.88556*0.8849
11/19/2021 08:40:00*0.88542*0.88572*0.88577*0.88537
11/19/2021 08:45:00*0.88572*0.88588*0.88602*0.88561
11/19/2021 08:50:00*0.88588*0.88591*0.88606*0.88572
11/19/2021 08:55:00*0.88591*0.88587*0.88604*0.88583
11/19/2021 09:00:00*0.88587*0.88591*0.88599*0.8857
11/19/2021 09:05:00*0.88591*0.88617*0.88633*0.88591
11/19/2021 09:10:00*0.88617*0.88584*0.8863*0.88583
11/19/2021 09:15:00*0.88584*0.88582*0.88601*0.88564
11/19/2021 09:20:00*0.88582*0.88549*0.88591*0.8852
11/19/2021 09:25:00*0.88549*0.88568*0.88577*0.88534
11/19/2021 09:30:00*0.88568*0.88567*0.88587*0.88552
11/19/2021 09:35:00*0.88567*0.8857*0.88587*0.88554
11/19/2021 09:40:00*0.8857*0.88556*0.88601*0.88553
11/19/2021 09:45:00*0.88556*0.88571*0.88593*0.88542
11/19/2021 09:50:00*0.88571*0.88573*0.88591*0.88569
11/19/2021 09:55:00*0.88573*0.88562*0.88578*0.88544
11/19/2021 10:00:00*0.88562*0.88541*0.88563*0.88512
11/19/2021 10:05:00*0.88541*0.88496*0.88562*0.88495
11/19/2021 10:10:00*0.88496*0.88498*0.88505*0.88469
11/19/2021 10:15:00*0.88498*0.88529*0.88529*0.88498
11/19/2021 10:20:00*0.88529*0.8855*0.88551*0.88519
11/19/2021 10:25:00*0.8855*0.88593*0.88597*0.8855
11/19/2021 10:30:00*0.88593*0.88602*0.88603*0.88559
11/19/2021 10:35:00*0.88602*0.88633*0.88638*0.88599
11/19/2021 10:40:00*0.88633*0.88664*0.88667*0.88624
11/19/2021 10:45:00*0.88664*0.8863*0.88666*0.8861
11/19/2021 10:50:00*0.8863*0.88573*0.88633*0.88568
11/19/2021 10:55:00*0.88573*0.88629*0.88631*0.88573
11/19/2021 11:00:00*0.88629*0.88641*0.88675*0.88625
11/19/2021 11:05:00*0.88641*0.8865*0.88659*0.88622
11/19/2021 11:10:00*0.8865*0.88621*0.8865*0.88617
11/19/2021 11:15:00*0.88621*0.88635*0.88642*0.88601
11/19/2021 11:20:00*0.88635*0.88662*0.88666*0.88628
11/19/2021 11:25:00*0.88662*0.88674*0.88678*0.88651
11/19/2021 11:30:00*0.88674*0.88636*0.88678*0.88636
11/19/2021 11:35:00*0.88636*0.88664*0.88678*0.88636
11/19/2021 11:40:00*0.88664*0.88661*0.88678*0.88654
11/19/2021 11:45:00*0.88661*0.88623*0.88662*0.88622
11/19/2021 11:50:00*0.88623*0.88619*0.88637*0.88615
11/19/2021 11:55:00*0.88619*0.88614*0.88627*0.88611
11/19/2021 12:00:00*0.88614*0.88609*0.88621*0.88602
11/19/2021 12:05:00*0.88609*0.88599*0.88631*0.88598
11/19/2021 12:10:00*0.88599*0.88615*0.88615*0.88595
11/19/2021 12:15:00*0.88615*0.8859*0.88621*0.88579
11/19/2021 12:20:00*0.8859*0.88603*0.88612*0.8859
11/19/2021 12:25:00*0.88603*0.88594*0.88605*0.88594
11/19/2021 12:30:00*0.88594*0.88595*0.88609*0.88591
11/19/2021 12:35:00*0.88595*0.88566*0.88597*0.88556
11/19/2021 12:40:00*0.88566*0.88504*0.88591*0.88504
11/19/2021 12:45:00*0.88504*0.88459*0.8851*0.88454
11/19/2021 12:50:00*0.88459*0.88458*0.8846*0.88424
11/19/2021 12:55:00*0.88458*0.88491*0.88493*0.8845
11/19/2021 13:00:00*0.88491*0.88458*0.88491*0.88453
11/19/2021 13:05:00*0.88458*0.88454*0.88493*0.8845
11/19/2021 13:10:00*0.88454*0.88478*0.88483*0.88443
11/19/2021 13:15:00*0.88478*0.88489*0.88508*0.88473
11/19/2021 13:20:00*0.88489*0.88481*0.88496*0.88472
11/19/2021 13:25:00*0.88481*0.88513*0.88518*0.88476
11/19/2021 13:30:00*0.88513*0.88515*0.88523*0.88505
11/19/2021 13:35:00*0.88515*0.88491*0.88517*0.88489
11/19/2021 13:40:00*0.88491*0.88486*0.88498*0.88474
11/19/2021 13:45:00*0.88486*0.88516*0.88523*0.88484
11/19/2021 13:50:00*0.88516*0.88501*0.88519*0.88492
11/19/2021 13:55:00*0.88501*0.88513*0.88519*0.88491
11/19/2021 14:00:00*0.88513*0.88533*0.88537*0.8851
11/19/2021 14:05:00*0.88533*0.88528*0.88548*0.88528
11/19/2021 14:10:00*0.88528*0.88535*0.88545*0.88526
11/19/2021 14:15:00*0.88535*0.88537*0.88542*0.88522
11/19/2021 14:20:00*0.88537*0.8854*0.88546*0.88532
11/19/2021 14:25:00*0.8854*0.8853*0.88548*0.88528
11/19/2021 14:30:00*0.8853*0.88545*0.8855*0.88528
11/19/2021 14:35:00*0.88545*0.8853*0.88545*0.88527
11/19/2021 14:40:00*0.8853*0.88529*0.8854*0.88519
11/19/2021 14:45:00*0.88529*0.88521*0.88537*0.8852
11/19/2021 14:50:00*0.88521*0.88515*0.88526*0.88511
11/19/2021 14:55:00*0.88515*0.88526*0.88541*0.88515
11/19/2021 15:00:00*0.88526*0.88531*0.88566*0.88513
11/19/2021 15:05:00*0.88531*0.88507*0.8854*0.88502
11/19/2021 15:10:00*0.88507*0.88513*0.88514*0.8848
11/19/2021 15:15:00*0.88513*0.88475*0.88523*0.88475
11/19/2021 15:20:00*0.88475*0.88481*0.88492*0.88461
11/19/2021 15:25:00*0.88481*0.88451*0.88482*0.88447
11/19/2021 15:30:00*0.88451*0.88475*0.88482*0.88438
11/19/2021 15:35:00*0.88475*0.88485*0.88486*0.88457
11/19/2021 15:40:00*0.88485*0.88459*0.88485*0.88456
11/19/2021 15:45:00*0.88459*0.88452*0.88465*0.88448
11/19/2021 15:50:00*0.88452*0.88464*0.88468*0.88446
11/19/2021 15:55:00*0.88464*0.88453*0.88471*0.88452
11/19/2021 16:00:00*0.88453*0.88459*0.88465*0.88444
11/19/2021 16:05:00*0.88459*0.88447*0.88459*0.88433
11/19/2021 16:10:00*0.88447*0.88461*0.88468*0.8844
11/19/2021 16:15:00*0.88461*0.88442*0.88468*0.88442
11/19/2021 16:20:00*0.88442*0.88431*0.88449*0.88431
11/19/2021 16:25:00*0.88431*0.88429*0.88441*0.88409
11/19/2021 16:30:00*0.88429*0.88439*0.88439*0.88422
11/19/2021 16:35:00*0.88439*0.8844*0.88444*0.8843
11/19/2021 16:40:00*0.8844*0.88429*0.88444*0.88423
11/19/2021 16:45:00*0.88429*0.88431*0.8844*0.88421
11/19/2021 16:50:00*0.88431*0.88412*0.88438*0.88409
11/19/2021 16:55:00*0.88412*0.88424*0.88455*0.88412
11/19/2021 17:00:00*0.88424*0.88383*0.88458*0.88378
