11/17/2021 17:05:00*0.88178*0.88163*0.88219*0.88142
11/17/2021 17:10:00*0.88163*0.88161*0.88185*0.88155
11/17/2021 17:15:00*0.88161*0.88194*0.88247*0.88153
11/17/2021 17:20:00*0.88194*0.88196*0.88214*0.88158
11/17/2021 17:25:00*0.88196*0.88211*0.88239*0.88196
11/17/2021 17:30:00*0.88211*0.88223*0.88223*0.88186
11/17/2021 17:35:00*0.88223*0.88218*0.88234*0.8821
11/17/2021 17:40:00*0.88218*0.88211*0.88242*0.88196
11/17/2021 17:45:00*0.88211*0.88207*0.88216*0.88207
11/17/2021 17:50:00*0.88207*0.88219*0.8824*0.88207
11/17/2021 17:55:00*0.88219*0.88192*0.8822*0.88187
11/17/2021 18:00:00*0.88192*0.882*0.88222*0.88144
11/17/2021 18:05:00*0.882*0.88243*0.88251*0.88196
11/17/2021 18:10:00*0.88243*0.88246*0.88266*0.88235
11/17/2021 18:15:00*0.88246*0.88245*0.88266*0.8824
11/17/2021 18:20:00*0.88245*0.88273*0.88273*0.88245
11/17/2021 18:25:00*0.88273*0.88277*0.88282*0.88266
11/17/2021 18:30:00*0.88277*0.88285*0.88295*0.88277
11/17/2021 18:35:00*0.88285*0.88242*0.88291*0.88237
11/17/2021 18:40:00*0.88242*0.88277*0.88277*0.88239
11/17/2021 18:45:00*0.88277*0.88272*0.88281*0.88271
11/17/2021 18:50:00*0.88272*0.88298*0.88306*0.88268
11/17/2021 18:55:00*0.88298*0.88281*0.88302*0.88279
11/17/2021 19:00:00*0.88281*0.88293*0.88294*0.88281
11/17/2021 19:05:00*0.88293*0.88344*0.88344*0.88283
11/17/2021 19:10:00*0.88344*0.88292*0.88356*0.88292
11/17/2021 19:15:00*0.88292*0.88305*0.88316*0.88287
11/17/2021 19:20:00*0.88305*0.88312*0.88313*0.88298
11/17/2021 19:25:00*0.88312*0.88318*0.8835*0.88303
11/17/2021 19:30:00*0.88318*0.88297*0.88323*0.88294
11/17/2021 19:35:00*0.88297*0.88309*0.88313*0.88288
11/17/2021 19:40:00*0.88309*0.88315*0.88318*0.88304
11/17/2021 19:45:00*0.88315*0.88313*0.88323*0.88303
11/17/2021 19:50:00*0.88313*0.88334*0.88339*0.88312
11/17/2021 19:55:00*0.88334*0.88299*0.88335*0.88299
11/17/2021 20:00:00*0.88299*0.88318*0.88334*0.88299
11/17/2021 20:05:00*0.88318*0.88311*0.88337*0.88308
11/17/2021 20:10:00*0.88311*0.88331*0.88333*0.88307
11/17/2021 20:15:00*0.88331*0.88311*0.88332*0.8831
11/17/2021 20:20:00*0.88311*0.88296*0.88317*0.88291
11/17/2021 20:25:00*0.88296*0.88293*0.88297*0.8828
11/17/2021 20:30:00*0.88293*0.88285*0.88307*0.88281
11/17/2021 20:35:00*0.88285*0.88241*0.88291*0.88239
11/17/2021 20:40:00*0.88241*0.88236*0.88257*0.88225
11/17/2021 20:45:00*0.88236*0.88273*0.88279*0.88228
11/17/2021 20:50:00*0.88273*0.88315*0.88315*0.88271
11/17/2021 20:55:00*0.88315*0.88291*0.88323*0.88274
11/17/2021 21:00:00*0.88291*0.88327*0.88328*0.88287
11/17/2021 21:05:00*0.88327*0.88469*0.88513*0.88325
11/17/2021 21:10:00*0.88469*0.88439*0.88511*0.88429
11/17/2021 21:15:00*0.88439*0.88433*0.88442*0.88404
11/17/2021 21:20:00*0.88433*0.88519*0.88532*0.88429
11/17/2021 21:25:00*0.88519*0.88608*0.88609*0.88514
11/17/2021 21:30:00*0.88608*0.88585*0.88674*0.88574
11/17/2021 21:35:00*0.88585*0.8853*0.88585*0.88522
11/17/2021 21:40:00*0.8853*0.88533*0.8854*0.88476
11/17/2021 21:45:00*0.88533*0.8853*0.88552*0.88525
11/17/2021 21:50:00*0.8853*0.88549*0.88557*0.88516
11/17/2021 21:55:00*0.88549*0.88573*0.88577*0.88543
11/17/2021 22:00:00*0.88573*0.88584*0.88597*0.88566
11/17/2021 22:05:00*0.88584*0.88598*0.8861*0.88577
11/17/2021 22:10:00*0.88598*0.88586*0.88603*0.88586
11/17/2021 22:15:00*0.88586*0.88578*0.88604*0.88575
11/17/2021 22:20:00*0.88578*0.88532*0.88578*0.88529
11/17/2021 22:25:00*0.88532*0.88523*0.88537*0.88518
11/17/2021 22:30:00*0.88523*0.88522*0.88527*0.88513
11/17/2021 22:35:00*0.88522*0.88556*0.88556*0.8852
11/17/2021 22:40:00*0.88556*0.8857*0.88577*0.88552
11/17/2021 22:45:00*0.8857*0.88594*0.886*0.88569
11/17/2021 22:50:00*0.88594*0.88624*0.88624*0.8859
11/17/2021 22:55:00*0.88624*0.88649*0.88662*0.88617
11/17/2021 23:00:00*0.88649*0.88634*0.88671*0.88628
11/17/2021 23:05:00*0.88634*0.88639*0.88657*0.88623
11/17/2021 23:10:00*0.88639*0.88656*0.88667*0.88629
11/17/2021 23:15:00*0.88656*0.88647*0.88666*0.88646
11/17/2021 23:20:00*0.88647*0.8864*0.88649*0.88638
11/17/2021 23:25:00*0.8864*0.88628*0.88648*0.88624
11/17/2021 23:30:00*0.88628*0.88649*0.8866*0.88628
11/17/2021 23:35:00*0.88649*0.88638*0.8865*0.88629
11/17/2021 23:40:00*0.88638*0.88616*0.88638*0.88614
11/17/2021 23:45:00*0.88616*0.88623*0.8863*0.88592
11/17/2021 23:50:00*0.88623*0.88597*0.88629*0.88593
11/17/2021 23:55:00*0.88597*0.88584*0.88599*0.88568
11/18/2021 00:00:00*0.88584*0.88569*0.88587*0.88566
11/18/2021 00:05:00*0.88569*0.88567*0.88584*0.88565
11/18/2021 00:10:00*0.88567*0.8854*0.88569*0.88529
11/18/2021 00:15:00*0.8854*0.88546*0.88549*0.88514
11/18/2021 00:20:00*0.88546*0.88569*0.88588*0.88546
11/18/2021 00:25:00*0.88569*0.88563*0.88576*0.88559
11/18/2021 00:30:00*0.88563*0.88571*0.88573*0.88556
11/18/2021 00:35:00*0.88571*0.88557*0.88577*0.88547
11/18/2021 00:40:00*0.88557*0.88571*0.88581*0.88557
11/18/2021 00:45:00*0.88571*0.88579*0.88583*0.88563
11/18/2021 00:50:00*0.88579*0.88547*0.88584*0.88544
11/18/2021 00:55:00*0.88547*0.88557*0.8857*0.88546
11/18/2021 01:00:00*0.88557*0.88586*0.88594*0.88557
11/18/2021 01:05:00*0.88586*0.88585*0.88598*0.88575
11/18/2021 01:10:00*0.88585*0.88587*0.88605*0.88573
11/18/2021 01:15:00*0.88587*0.88641*0.88646*0.88587
11/18/2021 01:20:00*0.88641*0.88651*0.88652*0.88632
11/18/2021 01:25:00*0.88651*0.88639*0.88658*0.88635
11/18/2021 01:30:00*0.88639*0.88606*0.88646*0.88605
11/18/2021 01:35:00*0.88606*0.88595*0.88625*0.88594
11/18/2021 01:40:00*0.88595*0.8858*0.886*0.88571
11/18/2021 01:45:00*0.8858*0.88565*0.88584*0.88555
11/18/2021 01:50:00*0.88565*0.88571*0.88577*0.88565
11/18/2021 01:55:00*0.88571*0.88538*0.88575*0.88534
11/18/2021 02:00:00*0.88538*0.88583*0.88586*0.88538
11/18/2021 02:05:00*0.88583*0.88633*0.88642*0.88583
11/18/2021 02:10:00*0.88633*0.88679*0.88687*0.88633
11/18/2021 02:15:00*0.88679*0.88703*0.88712*0.88669
11/18/2021 02:20:00*0.88703*0.88739*0.88764*0.88697
11/18/2021 02:25:00*0.88739*0.88753*0.88759*0.88732
11/18/2021 02:30:00*0.88753*0.88772*0.88773*0.88749
11/18/2021 02:35:00*0.88772*0.88759*0.8878*0.88753
11/18/2021 02:40:00*0.88759*0.88756*0.88769*0.88749
11/18/2021 02:45:00*0.88756*0.88754*0.88775*0.88753
11/18/2021 02:50:00*0.88754*0.88751*0.88758*0.8874
11/18/2021 02:55:00*0.88751*0.88749*0.88757*0.88739
11/18/2021 03:00:00*0.88749*0.88754*0.88761*0.88746
11/18/2021 03:05:00*0.88754*0.88756*0.88793*0.88752
11/18/2021 03:10:00*0.88756*0.88772*0.88779*0.88736
11/18/2021 03:15:00*0.88772*0.88752*0.88777*0.88751
11/18/2021 03:20:00*0.88752*0.8877*0.88774*0.88749
11/18/2021 03:25:00*0.8877*0.88792*0.88792*0.88765
11/18/2021 03:30:00*0.88792*0.88799*0.88812*0.88774
11/18/2021 03:35:00*0.88799*0.88742*0.888*0.88737
11/18/2021 03:40:00*0.88742*0.88746*0.88749*0.88728
11/18/2021 03:45:00*0.88746*0.88731*0.8875*0.88716
11/18/2021 03:50:00*0.88731*0.88774*0.88774*0.88729
11/18/2021 03:55:00*0.88774*0.8877*0.8878*0.8874
11/18/2021 04:00:00*0.8877*0.88777*0.88782*0.88754
11/18/2021 04:05:00*0.88777*0.8874*0.8878*0.88739
11/18/2021 04:10:00*0.8874*0.88741*0.88753*0.88735
11/18/2021 04:15:00*0.88741*0.88733*0.88745*0.88729
11/18/2021 04:20:00*0.88733*0.88737*0.88748*0.88719
11/18/2021 04:25:00*0.88737*0.88743*0.88755*0.8873
11/18/2021 04:30:00*0.88743*0.88776*0.88778*0.88742
11/18/2021 04:35:00*0.88776*0.88829*0.88831*0.88767
11/18/2021 04:40:00*0.88829*0.88847*0.8885*0.88827
11/18/2021 04:45:00*0.88847*0.88845*0.88863*0.88844
11/18/2021 04:50:00*0.88845*0.88815*0.88845*0.88814
11/18/2021 04:55:00*0.88815*0.88822*0.88826*0.88801
11/18/2021 05:00:00*0.88822*0.88803*0.88828*0.88801
11/18/2021 05:05:00*0.88803*0.88772*0.8881*0.8877
11/18/2021 05:10:00*0.88772*0.88793*0.888*0.88772
11/18/2021 05:15:00*0.88793*0.88779*0.88795*0.88776
11/18/2021 05:20:00*0.88779*0.88777*0.88786*0.88758
11/18/2021 05:25:00*0.88777*0.88764*0.88781*0.88755
11/18/2021 05:30:00*0.88764*0.88797*0.88815*0.88764
11/18/2021 05:35:00*0.88797*0.88827*0.88827*0.88787
11/18/2021 05:40:00*0.88827*0.88824*0.88839*0.88812
11/18/2021 05:45:00*0.88824*0.88815*0.88824*0.88813
11/18/2021 05:50:00*0.88815*0.88774*0.88817*0.88773
11/18/2021 05:55:00*0.88774*0.888*0.888*0.88772
11/18/2021 06:00:00*0.888*0.88791*0.88805*0.88786
11/18/2021 06:05:00*0.88791*0.88807*0.88818*0.88789
11/18/2021 06:10:00*0.88807*0.88795*0.8881*0.88781
11/18/2021 06:15:00*0.88795*0.88768*0.88797*0.88762
11/18/2021 06:20:00*0.88768*0.88778*0.88781*0.88765
11/18/2021 06:25:00*0.88778*0.88804*0.88811*0.88777
11/18/2021 06:30:00*0.88804*0.88806*0.88812*0.88781
11/18/2021 06:35:00*0.88806*0.88805*0.88811*0.88795
11/18/2021 06:40:00*0.88805*0.88802*0.88809*0.88791
11/18/2021 06:45:00*0.88802*0.88801*0.88818*0.8879
11/18/2021 06:50:00*0.88801*0.88778*0.88806*0.88773
11/18/2021 06:55:00*0.88778*0.88788*0.88796*0.88774
11/18/2021 07:00:00*0.88788*0.88756*0.88796*0.88756
11/18/2021 07:05:00*0.88756*0.88741*0.88764*0.88724
11/18/2021 07:10:00*0.88741*0.88761*0.88772*0.8873
11/18/2021 07:15:00*0.88761*0.88778*0.88783*0.88757
11/18/2021 07:20:00*0.88778*0.88733*0.88797*0.88732
11/18/2021 07:25:00*0.88733*0.88738*0.88748*0.88716
11/18/2021 07:30:00*0.88738*0.88694*0.88744*0.8869
11/18/2021 07:35:00*0.88694*0.88686*0.88697*0.88677
11/18/2021 07:40:00*0.88686*0.88704*0.88704*0.88668
11/18/2021 07:45:00*0.88704*0.88734*0.88744*0.88702
11/18/2021 07:50:00*0.88734*0.88732*0.88751*0.88728
11/18/2021 07:55:00*0.88732*0.88739*0.88746*0.8871
11/18/2021 08:00:00*0.88739*0.88698*0.8875*0.8869
11/18/2021 08:05:00*0.88698*0.88737*0.8874*0.88694
11/18/2021 08:10:00*0.88737*0.88753*0.88759*0.88722
11/18/2021 08:15:00*0.88753*0.88731*0.88755*0.88725
11/18/2021 08:20:00*0.88731*0.8871*0.88733*0.88691
11/18/2021 08:25:00*0.8871*0.88711*0.88735*0.88699
11/18/2021 08:30:00*0.88711*0.88704*0.88714*0.88672
11/18/2021 08:35:00*0.88704*0.88672*0.88704*0.88636
11/18/2021 08:40:00*0.88672*0.88698*0.88698*0.88651
11/18/2021 08:45:00*0.88698*0.88708*0.88721*0.8869
11/18/2021 08:50:00*0.88708*0.88753*0.88761*0.88694
11/18/2021 08:55:00*0.88753*0.88739*0.88755*0.88716
11/18/2021 09:00:00*0.88739*0.88682*0.88742*0.88681
11/18/2021 09:05:00*0.88682*0.88659*0.88682*0.88615
11/18/2021 09:10:00*0.88659*0.88665*0.88684*0.88639
11/18/2021 09:15:00*0.88665*0.88695*0.88712*0.88662
11/18/2021 09:20:00*0.88695*0.88708*0.88715*0.88687
11/18/2021 09:25:00*0.88708*0.88737*0.88751*0.887
11/18/2021 09:30:00*0.88737*0.88752*0.88752*0.88729
11/18/2021 09:35:00*0.88752*0.8877*0.88782*0.88732
11/18/2021 09:40:00*0.8877*0.88804*0.88832*0.88768
11/18/2021 09:45:00*0.88804*0.88842*0.8885*0.88799
11/18/2021 09:50:00*0.88842*0.88816*0.88842*0.88804
11/18/2021 09:55:00*0.88816*0.88748*0.88825*0.88747
11/18/2021 10:00:00*0.88748*0.88746*0.88761*0.88735
11/18/2021 10:05:00*0.88746*0.88736*0.8876*0.8872
11/18/2021 10:10:00*0.88736*0.88755*0.88766*0.88725
11/18/2021 10:15:00*0.88755*0.88636*0.88757*0.88607
11/18/2021 10:20:00*0.88636*0.8865*0.88682*0.88636
11/18/2021 10:25:00*0.8865*0.88741*0.88757*0.88647
11/18/2021 10:30:00*0.88741*0.88696*0.88748*0.88679
11/18/2021 10:35:00*0.88696*0.88758*0.88768*0.88696
11/18/2021 10:40:00*0.88758*0.88709*0.88765*0.88709
11/18/2021 10:45:00*0.88709*0.88697*0.88734*0.88686
11/18/2021 10:50:00*0.88697*0.88728*0.88735*0.88683
11/18/2021 10:55:00*0.88728*0.8865*0.88732*0.88645
11/18/2021 11:00:00*0.8865*0.88691*0.88736*0.88648
11/18/2021 11:05:00*0.88691*0.88653*0.88705*0.88653
11/18/2021 11:10:00*0.88653*0.88705*0.88718*0.88652
11/18/2021 11:15:00*0.88705*0.8876*0.8876*0.88702
11/18/2021 11:20:00*0.8876*0.88777*0.88786*0.88758
11/18/2021 11:25:00*0.88777*0.88769*0.88781*0.8876
11/18/2021 11:30:00*0.88769*0.88755*0.88779*0.88752
11/18/2021 11:35:00*0.88755*0.88771*0.88788*0.88748
11/18/2021 11:40:00*0.88771*0.88763*0.88774*0.88732
11/18/2021 11:45:00*0.88763*0.88774*0.88798*0.88763
11/18/2021 11:50:00*0.88774*0.88788*0.88796*0.88772
11/18/2021 11:55:00*0.88788*0.88753*0.88789*0.88752
11/18/2021 12:00:00*0.88753*0.88752*0.8876*0.88734
11/18/2021 12:05:00*0.88752*0.8879*0.88791*0.88751
11/18/2021 12:10:00*0.8879*0.88789*0.88796*0.88768
11/18/2021 12:15:00*0.88789*0.88772*0.88805*0.88771
11/18/2021 12:20:00*0.88772*0.88768*0.88786*0.88759
11/18/2021 12:25:00*0.88768*0.88766*0.88783*0.88743
11/18/2021 12:30:00*0.88766*0.88715*0.88769*0.88708
11/18/2021 12:35:00*0.88715*0.88694*0.88718*0.8868
11/18/2021 12:40:00*0.88694*0.88674*0.88694*0.88653
11/18/2021 12:45:00*0.88674*0.88644*0.88682*0.88641
11/18/2021 12:50:00*0.88644*0.88632*0.88646*0.88628
11/18/2021 12:55:00*0.88632*0.8863*0.88642*0.88596
11/18/2021 13:00:00*0.8863*0.88599*0.88631*0.88599
11/18/2021 13:05:00*0.88599*0.88631*0.88634*0.88517
11/18/2021 13:10:00*0.88631*0.8864*0.88644*0.88622
11/18/2021 13:15:00*0.8864*0.88671*0.88672*0.88639
11/18/2021 13:20:00*0.88671*0.88673*0.88686*0.88663
11/18/2021 13:25:00*0.88673*0.88652*0.88676*0.88652
11/18/2021 13:30:00*0.88652*0.88643*0.88673*0.88642
11/18/2021 13:35:00*0.88643*0.88651*0.88658*0.88624
11/18/2021 13:40:00*0.88651*0.88642*0.88658*0.88642
11/18/2021 13:45:00*0.88642*0.88654*0.88657*0.88638
11/18/2021 13:50:00*0.88654*0.88643*0.88658*0.88635
11/18/2021 13:55:00*0.88643*0.88638*0.88658*0.88636
11/18/2021 14:00:00*0.88638*0.88657*0.88658*0.88633
11/18/2021 14:05:00*0.88657*0.88643*0.88658*0.88642
11/18/2021 14:10:00*0.88643*0.88647*0.88654*0.88637
11/18/2021 14:15:00*0.88647*0.88644*0.88647*0.88625
11/18/2021 14:20:00*0.88644*0.88634*0.88649*0.88628
11/18/2021 14:25:00*0.88634*0.88648*0.88654*0.88627
11/18/2021 14:30:00*0.88648*0.88637*0.88649*0.88633
11/18/2021 14:35:00*0.88637*0.88618*0.88637*0.88615
11/18/2021 14:40:00*0.88618*0.8861*0.88627*0.88609
11/18/2021 14:45:00*0.8861*0.88606*0.88621*0.88606
11/18/2021 14:50:00*0.88606*0.88597*0.88611*0.8859
11/18/2021 14:55:00*0.88597*0.88621*0.88621*0.8859
11/18/2021 15:00:00*0.88621*0.88643*0.8865*0.88614
11/18/2021 15:05:00*0.88643*0.88666*0.88666*0.8863
11/18/2021 15:10:00*0.88666*0.88676*0.88679*0.88664
11/18/2021 15:15:00*0.88676*0.88675*0.88687*0.8867
11/18/2021 15:20:00*0.88675*0.88694*0.88698*0.8866
11/18/2021 15:25:00*0.88694*0.88705*0.88713*0.88678
11/18/2021 15:30:00*0.88705*0.88719*0.88736*0.88705
11/18/2021 15:35:00*0.88719*0.88726*0.88731*0.88713
11/18/2021 15:40:00*0.88726*0.88737*0.88745*0.88724
11/18/2021 15:45:00*0.88737*0.88698*0.88751*0.88697
11/18/2021 15:50:00*0.88698*0.88713*0.8872*0.88697
11/18/2021 15:55:00*0.88713*0.88725*0.88731*0.88701
11/18/2021 16:00:00*0.88725*0.88715*0.88726*0.88708
11/18/2021 16:05:00*0.88715*0.88724*0.88726*0.88704
11/18/2021 16:10:00*0.88724*0.88732*0.8874*0.88713
11/18/2021 16:15:00*0.88732*0.88732*0.88747*0.88729
11/18/2021 16:20:00*0.88732*0.88741*0.88749*0.8873
11/18/2021 16:25:00*0.88741*0.88727*0.88757*0.88718
11/18/2021 16:30:00*0.88727*0.88714*0.88727*0.88693
11/18/2021 16:35:00*0.88714*0.88723*0.88732*0.88713
11/18/2021 16:40:00*0.88723*0.88705*0.88727*0.88695
11/18/2021 16:45:00*0.88705*0.8871*0.88723*0.88703
11/18/2021 16:50:00*0.8871*0.88713*0.88717*0.88703
11/18/2021 16:55:00*0.88713*0.88736*0.88739*0.88712
11/18/2021 17:00:00*0.88736*0.88695*0.88763*0.88695
