11/16/2021 17:05:00*0.87728*0.87715*0.87736*0.87699
11/16/2021 17:10:00*0.87715*0.87721*0.87721*0.87715
11/16/2021 17:15:00*0.87721*0.87709*0.87761*0.87666
11/16/2021 17:20:00*0.87709*0.87742*0.87785*0.87706
11/16/2021 17:25:00*0.87742*0.87752*0.87752*0.87728
11/16/2021 17:30:00*0.87752*0.87759*0.87772*0.87737
11/16/2021 17:35:00*0.87759*0.87762*0.87796*0.87757
11/16/2021 17:40:00*0.87762*0.87726*0.87766*0.87717
11/16/2021 17:45:00*0.87726*0.87738*0.87746*0.87722
11/16/2021 17:50:00*0.87738*0.87738*0.87751*0.87729
11/16/2021 17:55:00*0.87738*0.87738*0.87753*0.87712
11/16/2021 18:00:00*0.87738*0.87763*0.87764*0.87723
11/16/2021 18:05:00*0.87763*0.87759*0.87801*0.87752
11/16/2021 18:10:00*0.87759*0.87756*0.87759*0.87741
11/16/2021 18:15:00*0.87756*0.87774*0.87775*0.87749
11/16/2021 18:20:00*0.87774*0.87768*0.87774*0.87752
11/16/2021 18:25:00*0.87768*0.87774*0.87774*0.87765
11/16/2021 18:30:00*0.87774*0.87764*0.87777*0.87763
11/16/2021 18:35:00*0.87764*0.87786*0.87788*0.87764
11/16/2021 18:40:00*0.87786*0.87795*0.87799*0.8778
11/16/2021 18:45:00*0.87795*0.87781*0.87796*0.87781
11/16/2021 18:50:00*0.87781*0.878*0.87808*0.87775
11/16/2021 18:55:00*0.878*0.87814*0.87818*0.878
11/16/2021 19:00:00*0.87814*0.87812*0.87824*0.87806
11/16/2021 19:05:00*0.87812*0.87783*0.87814*0.87778
11/16/2021 19:10:00*0.87783*0.87802*0.87802*0.87768
11/16/2021 19:15:00*0.87802*0.87755*0.87802*0.87754
11/16/2021 19:20:00*0.87755*0.87779*0.87788*0.87755
11/16/2021 19:25:00*0.87779*0.87774*0.87783*0.87753
11/16/2021 19:30:00*0.87774*0.87768*0.87781*0.87756
11/16/2021 19:35:00*0.87768*0.87799*0.87799*0.8776
11/16/2021 19:40:00*0.87799*0.878*0.87821*0.87779
11/16/2021 19:45:00*0.878*0.87801*0.87815*0.87796
11/16/2021 19:50:00*0.87801*0.87819*0.87821*0.878
11/16/2021 19:55:00*0.87819*0.87821*0.8786*0.87813
11/16/2021 20:00:00*0.87821*0.87839*0.87839*0.87815
11/16/2021 20:05:00*0.87839*0.87835*0.87857*0.87823
11/16/2021 20:10:00*0.87835*0.87839*0.87851*0.87827
11/16/2021 20:15:00*0.87839*0.87839*0.87853*0.87806
11/16/2021 20:20:00*0.87839*0.87856*0.8786*0.8783
11/16/2021 20:25:00*0.87856*0.87845*0.87856*0.87823
11/16/2021 20:30:00*0.87845*0.87856*0.87865*0.87842
11/16/2021 20:35:00*0.87856*0.87835*0.87856*0.8783
11/16/2021 20:40:00*0.87835*0.87825*0.87859*0.87823
11/16/2021 20:45:00*0.87825*0.878*0.87825*0.87797
11/16/2021 20:50:00*0.878*0.87786*0.87803*0.87773
11/16/2021 20:55:00*0.87786*0.87772*0.8779*0.87764
11/16/2021 21:00:00*0.87772*0.8782*0.87824*0.87769
11/16/2021 21:05:00*0.8782*0.87796*0.8782*0.8779
11/16/2021 21:10:00*0.87796*0.87835*0.87841*0.8779
11/16/2021 21:15:00*0.87835*0.87832*0.87835*0.87812
11/16/2021 21:20:00*0.87832*0.87834*0.8784*0.87826
11/16/2021 21:25:00*0.87834*0.8783*0.87842*0.87824
11/16/2021 21:30:00*0.8783*0.87811*0.87833*0.87811
11/16/2021 21:35:00*0.87811*0.8781*0.87825*0.87808
11/16/2021 21:40:00*0.8781*0.87818*0.87824*0.8781
11/16/2021 21:45:00*0.87818*0.87833*0.87835*0.87814
11/16/2021 21:50:00*0.87833*0.87812*0.8784*0.87812
11/16/2021 21:55:00*0.87812*0.87814*0.87819*0.87809
11/16/2021 22:00:00*0.87814*0.87803*0.87821*0.87798
11/16/2021 22:05:00*0.87803*0.87776*0.87809*0.87773
11/16/2021 22:10:00*0.87776*0.87811*0.87816*0.8777
11/16/2021 22:15:00*0.87811*0.87811*0.87815*0.87791
11/16/2021 22:20:00*0.87811*0.87823*0.87824*0.87807
11/16/2021 22:25:00*0.87823*0.87804*0.87832*0.87801
11/16/2021 22:30:00*0.87804*0.87794*0.87814*0.87792
11/16/2021 22:35:00*0.87794*0.87797*0.87802*0.87786
11/16/2021 22:40:00*0.87797*0.87805*0.87809*0.87792
11/16/2021 22:45:00*0.87805*0.87813*0.87837*0.87788
11/16/2021 22:50:00*0.87813*0.87821*0.87835*0.87809
11/16/2021 22:55:00*0.87821*0.87832*0.87833*0.87789
11/16/2021 23:00:00*0.87832*0.8784*0.87843*0.8781
11/16/2021 23:05:00*0.8784*0.8785*0.8788*0.87837
11/16/2021 23:10:00*0.8785*0.87855*0.87875*0.87839
11/16/2021 23:15:00*0.87855*0.87873*0.87883*0.87854
11/16/2021 23:20:00*0.87873*0.87846*0.87891*0.87844
11/16/2021 23:25:00*0.87846*0.87853*0.87857*0.87836
11/16/2021 23:30:00*0.87853*0.87838*0.87859*0.87835
11/16/2021 23:35:00*0.87838*0.87831*0.87846*0.87826
11/16/2021 23:40:00*0.87831*0.87829*0.87834*0.87825
11/16/2021 23:45:00*0.87829*0.87878*0.87878*0.87828
11/16/2021 23:50:00*0.87878*0.87897*0.87897*0.87868
11/16/2021 23:55:00*0.87897*0.87915*0.87917*0.87889
11/17/2021 00:00:00*0.87915*0.87952*0.87952*0.87915
11/17/2021 00:05:00*0.87952*0.87942*0.87958*0.87937
11/17/2021 00:10:00*0.87942*0.87955*0.87965*0.87928
11/17/2021 00:15:00*0.87955*0.87951*0.87963*0.87947
11/17/2021 00:20:00*0.87951*0.87935*0.8797*0.87931
11/17/2021 00:25:00*0.87935*0.87961*0.87962*0.87935
11/17/2021 00:30:00*0.87961*0.87973*0.87974*0.87956
11/17/2021 00:35:00*0.87973*0.87975*0.87979*0.87969
11/17/2021 00:40:00*0.87975*0.87971*0.87977*0.87961
11/17/2021 00:45:00*0.87971*0.87965*0.87988*0.87965
11/17/2021 00:50:00*0.87965*0.87954*0.87965*0.87944
11/17/2021 00:55:00*0.87954*0.87939*0.87962*0.87938
11/17/2021 01:00:00*0.87939*0.87953*0.87956*0.87935
11/17/2021 01:05:00*0.87953*0.87974*0.87982*0.8795
11/17/2021 01:10:00*0.87974*0.87975*0.87982*0.87959
11/17/2021 01:15:00*0.87975*0.87976*0.87983*0.87972
11/17/2021 01:20:00*0.87976*0.87972*0.87983*0.87968
11/17/2021 01:25:00*0.87972*0.88002*0.88012*0.87952
11/17/2021 01:30:00*0.88002*0.87997*0.88006*0.87988
11/17/2021 01:35:00*0.87997*0.87995*0.88004*0.87984
11/17/2021 01:40:00*0.87995*0.87959*0.87996*0.87957
11/17/2021 01:45:00*0.87959*0.87991*0.87991*0.87953
11/17/2021 01:50:00*0.87991*0.87988*0.87995*0.87983
11/17/2021 01:55:00*0.87988*0.87969*0.87992*0.87967
11/17/2021 02:00:00*0.87969*0.87911*0.8797*0.87908
11/17/2021 02:05:00*0.87911*0.87946*0.87964*0.8791
11/17/2021 02:10:00*0.87946*0.87976*0.87977*0.87946
11/17/2021 02:15:00*0.87976*0.87962*0.87992*0.87952
11/17/2021 02:20:00*0.87962*0.87978*0.87988*0.87944
11/17/2021 02:25:00*0.87978*0.87977*0.87987*0.87956
11/17/2021 02:30:00*0.87977*0.88005*0.88037*0.87975
11/17/2021 02:35:00*0.88005*0.87995*0.88016*0.87995
11/17/2021 02:40:00*0.87995*0.87968*0.87995*0.87942
11/17/2021 02:45:00*0.87968*0.87966*0.87979*0.87959
11/17/2021 02:50:00*0.87966*0.87969*0.87977*0.87963
11/17/2021 02:55:00*0.87969*0.87948*0.87996*0.87948
11/17/2021 03:00:00*0.87948*0.87931*0.87953*0.87911
11/17/2021 03:05:00*0.87931*0.87958*0.87974*0.87928
11/17/2021 03:10:00*0.87958*0.87931*0.87969*0.87931
11/17/2021 03:15:00*0.87931*0.87967*0.87973*0.87928
11/17/2021 03:20:00*0.87967*0.88001*0.88001*0.87959
11/17/2021 03:25:00*0.88001*0.88011*0.88018*0.87987
11/17/2021 03:30:00*0.88011*0.87975*0.88022*0.87974
11/17/2021 03:35:00*0.87975*0.87988*0.8799*0.87963
11/17/2021 03:40:00*0.87988*0.87949*0.87994*0.87949
11/17/2021 03:45:00*0.87949*0.88008*0.8801*0.87947
11/17/2021 03:50:00*0.88008*0.87997*0.88015*0.87993
11/17/2021 03:55:00*0.87997*0.88005*0.88009*0.87979
11/17/2021 04:00:00*0.88005*0.8801*0.88027*0.88
11/17/2021 04:05:00*0.8801*0.88*0.88023*0.87998
11/17/2021 04:10:00*0.88*0.88003*0.88022*0.87984
11/17/2021 04:15:00*0.88003*0.88003*0.88012*0.87994
11/17/2021 04:20:00*0.88003*0.88002*0.88003*0.8798
11/17/2021 04:25:00*0.88002*0.87996*0.88012*0.87992
11/17/2021 04:30:00*0.87996*0.87979*0.88001*0.87978
11/17/2021 04:35:00*0.87979*0.87981*0.87998*0.87973
11/17/2021 04:40:00*0.87981*0.87983*0.87985*0.87947
11/17/2021 04:45:00*0.87983*0.87987*0.87994*0.87972
11/17/2021 04:50:00*0.87987*0.87991*0.87999*0.8798
11/17/2021 04:55:00*0.87991*0.88004*0.88031*0.87989
11/17/2021 05:00:00*0.88004*0.8799*0.88007*0.87986
11/17/2021 05:05:00*0.8799*0.87968*0.88006*0.87956
11/17/2021 05:10:00*0.87968*0.87944*0.87971*0.87937
11/17/2021 05:15:00*0.87944*0.87927*0.87955*0.87927
11/17/2021 05:20:00*0.87927*0.87911*0.87936*0.87907
11/17/2021 05:25:00*0.87911*0.87898*0.87923*0.87898
11/17/2021 05:30:00*0.87898*0.87922*0.87923*0.87891
11/17/2021 05:35:00*0.87922*0.87902*0.87922*0.87892
11/17/2021 05:40:00*0.87902*0.87894*0.87914*0.87892
11/17/2021 05:45:00*0.87894*0.87894*0.87915*0.8789
11/17/2021 05:50:00*0.87894*0.87938*0.8795*0.87894
11/17/2021 05:55:00*0.87938*0.87943*0.87954*0.87938
11/17/2021 06:00:00*0.87943*0.87942*0.87959*0.87937
11/17/2021 06:05:00*0.87942*0.87957*0.87962*0.87939
11/17/2021 06:10:00*0.87957*0.87987*0.87988*0.87951
11/17/2021 06:15:00*0.87987*0.88003*0.88006*0.8798
11/17/2021 06:20:00*0.88003*0.88005*0.88023*0.87999
11/17/2021 06:25:00*0.88005*0.88031*0.88032*0.88005
11/17/2021 06:30:00*0.88031*0.88033*0.88051*0.88031
11/17/2021 06:35:00*0.88033*0.88035*0.88047*0.88019
11/17/2021 06:40:00*0.88035*0.88036*0.88044*0.88026
11/17/2021 06:45:00*0.88036*0.88047*0.88053*0.88035
11/17/2021 06:50:00*0.88047*0.88066*0.8807*0.8804
11/17/2021 06:55:00*0.88066*0.8808*0.88091*0.88062
11/17/2021 07:00:00*0.8808*0.88078*0.88081*0.88058
11/17/2021 07:05:00*0.88078*0.88054*0.88098*0.8805
11/17/2021 07:10:00*0.88054*0.88062*0.88062*0.88039
11/17/2021 07:15:00*0.88062*0.88032*0.88065*0.8803
11/17/2021 07:20:00*0.88032*0.88038*0.88059*0.88029
11/17/2021 07:25:00*0.88038*0.88024*0.88052*0.88024
11/17/2021 07:30:00*0.88024*0.87975*0.88025*0.87975
11/17/2021 07:35:00*0.87975*0.8793*0.87977*0.8793
11/17/2021 07:40:00*0.8793*0.87935*0.87949*0.87924
11/17/2021 07:45:00*0.87935*0.87953*0.87958*0.87935
11/17/2021 07:50:00*0.87953*0.87936*0.87967*0.87934
11/17/2021 07:55:00*0.87936*0.87949*0.87962*0.87935
11/17/2021 08:00:00*0.87949*0.87941*0.87954*0.87935
11/17/2021 08:05:00*0.87941*0.8792*0.87948*0.87918
11/17/2021 08:10:00*0.8792*0.87898*0.87936*0.87898
11/17/2021 08:15:00*0.87898*0.87887*0.87904*0.87881
11/17/2021 08:20:00*0.87887*0.87904*0.87904*0.8788
11/17/2021 08:25:00*0.87904*0.8791*0.87926*0.87897
11/17/2021 08:30:00*0.8791*0.87883*0.87912*0.87883
11/17/2021 08:35:00*0.87883*0.88113*0.88137*0.87867
11/17/2021 08:40:00*0.88113*0.881*0.88128*0.88089
11/17/2021 08:45:00*0.881*0.88117*0.88119*0.88085
11/17/2021 08:50:00*0.88117*0.8815*0.88178*0.88103
11/17/2021 08:55:00*0.8815*0.88092*0.8815*0.8809
11/17/2021 09:00:00*0.88092*0.88059*0.88108*0.88056
11/17/2021 09:05:00*0.88059*0.8805*0.88072*0.88046
11/17/2021 09:10:00*0.8805*0.8797*0.8805*0.87967
11/17/2021 09:15:00*0.8797*0.87992*0.87999*0.87969
11/17/2021 09:20:00*0.87992*0.88026*0.8803*0.87992
11/17/2021 09:25:00*0.88026*0.8804*0.88046*0.88019
11/17/2021 09:30:00*0.8804*0.88029*0.88051*0.88025
11/17/2021 09:35:00*0.88029*0.88019*0.8804*0.87999
11/17/2021 09:40:00*0.88019*0.87989*0.88026*0.87985
11/17/2021 09:45:00*0.87989*0.88076*0.8808*0.87984
11/17/2021 09:50:00*0.88076*0.88023*0.88079*0.88016
11/17/2021 09:55:00*0.88023*0.88071*0.88076*0.88022
11/17/2021 10:00:00*0.88071*0.88045*0.88077*0.88034
11/17/2021 10:05:00*0.88045*0.88048*0.88067*0.88041
11/17/2021 10:10:00*0.88048*0.88068*0.88081*0.88047
11/17/2021 10:15:00*0.88068*0.88084*0.88103*0.88066
11/17/2021 10:20:00*0.88084*0.88083*0.88097*0.8807
11/17/2021 10:25:00*0.88083*0.88075*0.88088*0.88068
11/17/2021 10:30:00*0.88075*0.88055*0.88096*0.88049
11/17/2021 10:35:00*0.88055*0.8806*0.8807*0.88048
11/17/2021 10:40:00*0.8806*0.88021*0.88062*0.88013
11/17/2021 10:45:00*0.88021*0.88017*0.88036*0.88012
11/17/2021 10:50:00*0.88017*0.88006*0.88031*0.88003
11/17/2021 10:55:00*0.88006*0.8812*0.8812*0.88004
11/17/2021 11:00:00*0.8812*0.88158*0.88163*0.88102
11/17/2021 11:05:00*0.88158*0.8811*0.88165*0.88107
11/17/2021 11:10:00*0.8811*0.88075*0.8812*0.88074
11/17/2021 11:15:00*0.88075*0.88059*0.88076*0.88048
11/17/2021 11:20:00*0.88059*0.88058*0.88075*0.88054
11/17/2021 11:25:00*0.88058*0.88069*0.88069*0.88051
11/17/2021 11:30:00*0.88069*0.88052*0.88084*0.8805
11/17/2021 11:35:00*0.88052*0.88024*0.88056*0.88024
11/17/2021 11:40:00*0.88024*0.88018*0.88029*0.87992
11/17/2021 11:45:00*0.88018*0.88047*0.88047*0.88011
11/17/2021 11:50:00*0.88047*0.88078*0.88104*0.88044
11/17/2021 11:55:00*0.88078*0.88086*0.88089*0.88073
11/17/2021 12:00:00*0.88086*0.88128*0.88132*0.88082
11/17/2021 12:05:00*0.88128*0.8815*0.88158*0.88128
11/17/2021 12:10:00*0.8815*0.8814*0.88155*0.88123
11/17/2021 12:15:00*0.8814*0.88135*0.88161*0.88124
11/17/2021 12:20:00*0.88135*0.88185*0.88189*0.88133
11/17/2021 12:25:00*0.88185*0.88151*0.88188*0.88151
11/17/2021 12:30:00*0.88151*0.88144*0.88162*0.88136
11/17/2021 12:35:00*0.88144*0.88178*0.88182*0.88142
11/17/2021 12:40:00*0.88178*0.88191*0.88191*0.8816
11/17/2021 12:45:00*0.88191*0.88199*0.88208*0.88187
11/17/2021 12:50:00*0.88199*0.88217*0.88225*0.88181
11/17/2021 12:55:00*0.88217*0.8821*0.88233*0.88198
11/17/2021 13:00:00*0.8821*0.88196*0.88212*0.88183
11/17/2021 13:05:00*0.88196*0.88202*0.88344*0.88114
11/17/2021 13:10:00*0.88202*0.88236*0.8824*0.882
11/17/2021 13:15:00*0.88236*0.88219*0.88236*0.88211
11/17/2021 13:20:00*0.88219*0.8821*0.88224*0.88191
11/17/2021 13:25:00*0.8821*0.88192*0.88216*0.8819
11/17/2021 13:30:00*0.88192*0.88194*0.88205*0.88189
11/17/2021 13:35:00*0.88194*0.88192*0.88201*0.88182
11/17/2021 13:40:00*0.88192*0.88289*0.88298*0.88191
11/17/2021 13:45:00*0.88289*0.88299*0.88327*0.88285
11/17/2021 13:50:00*0.88299*0.88285*0.88307*0.88281
11/17/2021 13:55:00*0.88285*0.88262*0.88295*0.88261
11/17/2021 14:00:00*0.88262*0.88269*0.8828*0.88259
11/17/2021 14:05:00*0.88269*0.88242*0.88269*0.8823
11/17/2021 14:10:00*0.88242*0.88292*0.88292*0.88241
11/17/2021 14:15:00*0.88292*0.88306*0.88307*0.88284
11/17/2021 14:20:00*0.88306*0.88329*0.88333*0.88306
11/17/2021 14:25:00*0.88329*0.88264*0.8833*0.88263
11/17/2021 14:30:00*0.88264*0.88252*0.88275*0.8824
11/17/2021 14:35:00*0.88252*0.88262*0.88274*0.88247
11/17/2021 14:40:00*0.88262*0.8825*0.88281*0.8825
11/17/2021 14:45:00*0.8825*0.88234*0.8825*0.88221
11/17/2021 14:50:00*0.88234*0.88225*0.88236*0.88208
11/17/2021 14:55:00*0.88225*0.88222*0.88244*0.88221
11/17/2021 15:00:00*0.88222*0.88194*0.88224*0.88183
11/17/2021 15:05:00*0.88194*0.88188*0.88194*0.8817
11/17/2021 15:10:00*0.88188*0.88138*0.88203*0.88136
11/17/2021 15:15:00*0.88138*0.88142*0.88149*0.88129
11/17/2021 15:20:00*0.88142*0.8816*0.88163*0.8813
11/17/2021 15:25:00*0.8816*0.88156*0.88165*0.88145
11/17/2021 15:30:00*0.88156*0.88147*0.88171*0.88147
11/17/2021 15:35:00*0.88147*0.88177*0.8818*0.88144
11/17/2021 15:40:00*0.88177*0.88213*0.88213*0.88177
11/17/2021 15:45:00*0.88213*0.88218*0.88218*0.88187
11/17/2021 15:50:00*0.88218*0.88205*0.88226*0.88205
11/17/2021 15:55:00*0.88205*0.88234*0.88236*0.88203
11/17/2021 16:00:00*0.88234*0.88246*0.88256*0.88224
11/17/2021 16:05:00*0.88246*0.88199*0.8825*0.88199
11/17/2021 16:10:00*0.88199*0.88201*0.88212*0.88188
11/17/2021 16:15:00*0.88201*0.88192*0.88202*0.88183
11/17/2021 16:20:00*0.88192*0.88219*0.88225*0.88192
11/17/2021 16:25:00*0.88219*0.88249*0.88249*0.88211
11/17/2021 16:30:00*0.88249*0.88224*0.8825*0.88224
11/17/2021 16:35:00*0.88224*0.8823*0.88235*0.88219
11/17/2021 16:40:00*0.8823*0.88227*0.88234*0.88224
11/17/2021 16:45:00*0.88227*0.88235*0.88236*0.88224
11/17/2021 16:50:00*0.88235*0.88217*0.8824*0.88215
11/17/2021 16:55:00*0.88217*0.8821*0.88219*0.88206
11/17/2021 17:00:00*0.8821*0.88178*0.88229*0.88147
