11/15/2021 17:05:00*0.88127*0.88114*0.88128*0.88082
11/15/2021 17:10:00*0.88114*0.8811*0.88114*0.88084
11/15/2021 17:15:00*0.8811*0.88114*0.8813*0.8811
11/15/2021 17:20:00*0.88114*0.88092*0.88145*0.88092
11/15/2021 17:25:00*0.88092*0.88114*0.88124*0.88061
11/15/2021 17:30:00*0.88114*0.881*0.88163*0.88085
11/15/2021 17:35:00*0.881*0.88122*0.88139*0.8807
11/15/2021 17:40:00*0.88122*0.88106*0.88139*0.88067
11/15/2021 17:45:00*0.88106*0.88083*0.88106*0.87987
11/15/2021 17:50:00*0.88083*0.88113*0.88125*0.88036
11/15/2021 17:55:00*0.88113*0.88034*0.88122*0.87993
11/15/2021 18:00:00*0.88034*0.88018*0.88048*0.87994
11/15/2021 18:05:00*0.88018*0.88068*0.88113*0.88018
11/15/2021 18:10:00*0.88068*0.88062*0.88071*0.88061
11/15/2021 18:15:00*0.88062*0.88047*0.88062*0.88043
11/15/2021 18:20:00*0.88047*0.88063*0.88066*0.88047
11/15/2021 18:25:00*0.88063*0.88056*0.88065*0.88055
11/15/2021 18:30:00*0.88056*0.88054*0.8806*0.88053
11/15/2021 18:35:00*0.88054*0.88059*0.88062*0.88053
11/15/2021 18:40:00*0.88059*0.88076*0.88083*0.88053
11/15/2021 18:45:00*0.88076*0.88083*0.88087*0.88076
11/15/2021 18:50:00*0.88083*0.88065*0.88084*0.88059
11/15/2021 18:55:00*0.88065*0.88082*0.88082*0.88062
11/15/2021 19:00:00*0.88082*0.8812*0.8812*0.88075
11/15/2021 19:05:00*0.8812*0.88119*0.88128*0.88107
11/15/2021 19:10:00*0.88119*0.88125*0.88131*0.88098
11/15/2021 19:15:00*0.88125*0.88134*0.88143*0.88117
11/15/2021 19:20:00*0.88134*0.88119*0.88142*0.88112
11/15/2021 19:25:00*0.88119*0.88094*0.88123*0.88094
11/15/2021 19:30:00*0.88094*0.88149*0.88149*0.88093
11/15/2021 19:35:00*0.88149*0.88148*0.88173*0.88138
11/15/2021 19:40:00*0.88148*0.88147*0.88163*0.88147
11/15/2021 19:45:00*0.88147*0.88149*0.88154*0.88145
11/15/2021 19:50:00*0.88149*0.8818*0.8819*0.88148
11/15/2021 19:55:00*0.8818*0.8809*0.88194*0.8807
11/15/2021 20:00:00*0.8809*0.88119*0.88121*0.88069
11/15/2021 20:05:00*0.88119*0.88161*0.88169*0.88117
11/15/2021 20:10:00*0.88161*0.88172*0.88186*0.88161
11/15/2021 20:15:00*0.88172*0.88184*0.8819*0.88166
11/15/2021 20:20:00*0.88184*0.88168*0.88186*0.88162
11/15/2021 20:25:00*0.88168*0.88169*0.88171*0.88149
11/15/2021 20:30:00*0.88169*0.88163*0.88169*0.88154
11/15/2021 20:35:00*0.88163*0.88119*0.8817*0.88113
11/15/2021 20:40:00*0.88119*0.88119*0.88122*0.88098
11/15/2021 20:45:00*0.88119*0.88141*0.88144*0.88118
11/15/2021 20:50:00*0.88141*0.88125*0.88147*0.88125
11/15/2021 20:55:00*0.88125*0.88111*0.88129*0.88106
11/15/2021 21:00:00*0.88111*0.8809*0.88127*0.8808
11/15/2021 21:05:00*0.8809*0.88101*0.88109*0.88082
11/15/2021 21:10:00*0.88101*0.88117*0.88118*0.88086
11/15/2021 21:15:00*0.88117*0.88131*0.88135*0.8811
11/15/2021 21:20:00*0.88131*0.8815*0.88152*0.88122
11/15/2021 21:25:00*0.8815*0.88155*0.88156*0.88139
11/15/2021 21:30:00*0.88155*0.88164*0.88167*0.88153
11/15/2021 21:35:00*0.88164*0.88134*0.88183*0.88134
11/15/2021 21:40:00*0.88134*0.88164*0.88165*0.88117
11/15/2021 21:45:00*0.88164*0.88189*0.88193*0.88162
11/15/2021 21:50:00*0.88189*0.8822*0.88223*0.88183
11/15/2021 21:55:00*0.8822*0.8823*0.88246*0.8822
11/15/2021 22:00:00*0.8823*0.88234*0.88248*0.88227
11/15/2021 22:05:00*0.88234*0.88237*0.8824*0.88226
11/15/2021 22:10:00*0.88237*0.88252*0.88252*0.88233
11/15/2021 22:15:00*0.88252*0.88228*0.88254*0.88228
11/15/2021 22:20:00*0.88228*0.88247*0.88249*0.88223
11/15/2021 22:25:00*0.88247*0.88266*0.88268*0.88238
11/15/2021 22:30:00*0.88266*0.88275*0.88278*0.88255
11/15/2021 22:35:00*0.88275*0.88267*0.88281*0.88267
11/15/2021 22:40:00*0.88267*0.88245*0.88267*0.88242
11/15/2021 22:45:00*0.88245*0.88251*0.88257*0.88244
11/15/2021 22:50:00*0.88251*0.88207*0.88251*0.88206
11/15/2021 22:55:00*0.88207*0.88191*0.88207*0.88191
11/15/2021 23:00:00*0.88191*0.88185*0.88197*0.88176
11/15/2021 23:05:00*0.88185*0.88192*0.88197*0.88183
11/15/2021 23:10:00*0.88192*0.88179*0.88196*0.88178
11/15/2021 23:15:00*0.88179*0.88166*0.88182*0.88163
11/15/2021 23:20:00*0.88166*0.8816*0.8817*0.88153
11/15/2021 23:25:00*0.8816*0.88136*0.8816*0.88131
11/15/2021 23:30:00*0.88136*0.8814*0.88147*0.88132
11/15/2021 23:35:00*0.8814*0.88145*0.88173*0.88137
11/15/2021 23:40:00*0.88145*0.88142*0.88154*0.8814
11/15/2021 23:45:00*0.88142*0.88185*0.88185*0.88142
11/15/2021 23:50:00*0.88185*0.88194*0.882*0.88183
11/15/2021 23:55:00*0.88194*0.88166*0.88194*0.88162
11/16/2021 00:00:00*0.88166*0.8815*0.88166*0.88139
11/16/2021 00:05:00*0.8815*0.88195*0.882*0.88148
11/16/2021 00:10:00*0.88195*0.88197*0.88207*0.8819
11/16/2021 00:15:00*0.88197*0.88201*0.88204*0.88186
11/16/2021 00:20:00*0.88201*0.88202*0.8821*0.88197
11/16/2021 00:25:00*0.88202*0.88188*0.88202*0.88188
11/16/2021 00:30:00*0.88188*0.88203*0.88206*0.88188
11/16/2021 00:35:00*0.88203*0.88178*0.88205*0.88175
11/16/2021 00:40:00*0.88178*0.8815*0.88182*0.88146
11/16/2021 00:45:00*0.8815*0.88148*0.8815*0.88131
11/16/2021 00:50:00*0.88148*0.88131*0.88148*0.88123
11/16/2021 00:55:00*0.88131*0.88104*0.88135*0.88084
11/16/2021 01:00:00*0.88104*0.88092*0.88104*0.88087
11/16/2021 01:05:00*0.88092*0.88094*0.88095*0.88081
11/16/2021 01:10:00*0.88094*0.88106*0.88111*0.88088
11/16/2021 01:15:00*0.88106*0.88085*0.88107*0.88073
11/16/2021 01:20:00*0.88085*0.88075*0.88093*0.88065
11/16/2021 01:25:00*0.88075*0.88059*0.88083*0.88053
11/16/2021 01:30:00*0.88059*0.88034*0.88065*0.88034
11/16/2021 01:35:00*0.88034*0.88034*0.88039*0.88023
11/16/2021 01:40:00*0.88034*0.88017*0.88036*0.87994
11/16/2021 01:45:00*0.88017*0.88004*0.88028*0.87998
11/16/2021 01:50:00*0.88004*0.87987*0.88008*0.87984
11/16/2021 01:55:00*0.87987*0.87991*0.87993*0.87977
11/16/2021 02:00:00*0.87991*0.87991*0.87997*0.87986
11/16/2021 02:05:00*0.87991*0.88012*0.88025*0.87991
11/16/2021 02:10:00*0.88012*0.88004*0.88013*0.87993
11/16/2021 02:15:00*0.88004*0.87995*0.88014*0.8799
11/16/2021 02:20:00*0.87995*0.88012*0.88021*0.87995
11/16/2021 02:25:00*0.88012*0.88008*0.88013*0.87985
11/16/2021 02:30:00*0.88008*0.88002*0.88015*0.87974
11/16/2021 02:35:00*0.88002*0.88019*0.88028*0.87998
11/16/2021 02:40:00*0.88019*0.88032*0.88035*0.87998
11/16/2021 02:45:00*0.88032*0.88035*0.88046*0.88029
11/16/2021 02:50:00*0.88035*0.88054*0.88065*0.88034
11/16/2021 02:55:00*0.88054*0.88022*0.88055*0.88009
11/16/2021 03:00:00*0.88022*0.88019*0.88029*0.88005
11/16/2021 03:05:00*0.88019*0.88004*0.8802*0.87991
11/16/2021 03:10:00*0.88004*0.87986*0.88017*0.87972
11/16/2021 03:15:00*0.87986*0.88015*0.88019*0.87969
11/16/2021 03:20:00*0.88015*0.88034*0.88039*0.88
11/16/2021 03:25:00*0.88034*0.88022*0.88043*0.88022
11/16/2021 03:30:00*0.88022*0.88015*0.88036*0.88015
11/16/2021 03:35:00*0.88015*0.88019*0.88045*0.88014
11/16/2021 03:40:00*0.88019*0.88018*0.88039*0.88009
11/16/2021 03:45:00*0.88018*0.87999*0.8802*0.87989
11/16/2021 03:50:00*0.87999*0.88006*0.88013*0.87964
11/16/2021 03:55:00*0.88006*0.88007*0.88029*0.87999
11/16/2021 04:00:00*0.88007*0.88024*0.88024*0.8799
11/16/2021 04:05:00*0.88024*0.88039*0.88039*0.8801
11/16/2021 04:10:00*0.88039*0.88076*0.88082*0.88034
11/16/2021 04:15:00*0.88076*0.88089*0.88094*0.88073
11/16/2021 04:20:00*0.88089*0.88065*0.88094*0.88054
11/16/2021 04:25:00*0.88065*0.8804*0.88068*0.88022
11/16/2021 04:30:00*0.8804*0.88001*0.8804*0.88001
11/16/2021 04:35:00*0.88001*0.88005*0.88013*0.87997
11/16/2021 04:40:00*0.88005*0.87976*0.88009*0.87972
11/16/2021 04:45:00*0.87976*0.87998*0.87999*0.87968
11/16/2021 04:50:00*0.87998*0.88011*0.88015*0.87995
11/16/2021 04:55:00*0.88011*0.88004*0.88022*0.88003
11/16/2021 05:00:00*0.88004*0.88002*0.88023*0.88001
11/16/2021 05:05:00*0.88002*0.88009*0.88014*0.87998
11/16/2021 05:10:00*0.88009*0.88022*0.8803*0.88007
11/16/2021 05:15:00*0.88022*0.88015*0.88023*0.87999
11/16/2021 05:20:00*0.88015*0.87997*0.88028*0.87997
11/16/2021 05:25:00*0.87997*0.87967*0.87997*0.87962
11/16/2021 05:30:00*0.87967*0.87972*0.87973*0.87951
11/16/2021 05:35:00*0.87972*0.87981*0.87999*0.87964
11/16/2021 05:40:00*0.87981*0.87972*0.87986*0.87962
11/16/2021 05:45:00*0.87972*0.87983*0.8799*0.87968
11/16/2021 05:50:00*0.87983*0.87961*0.87984*0.8796
11/16/2021 05:55:00*0.87961*0.87942*0.87962*0.87941
11/16/2021 06:00:00*0.87942*0.87952*0.87955*0.8794
11/16/2021 06:05:00*0.87952*0.87953*0.87963*0.87946
11/16/2021 06:10:00*0.87953*0.87959*0.87972*0.87946
11/16/2021 06:15:00*0.87959*0.87949*0.87979*0.87948
11/16/2021 06:20:00*0.87949*0.8797*0.87971*0.87947
11/16/2021 06:25:00*0.8797*0.87954*0.8797*0.87948
11/16/2021 06:30:00*0.87954*0.87971*0.87971*0.87933
11/16/2021 06:35:00*0.87971*0.87998*0.88005*0.87968
11/16/2021 06:40:00*0.87998*0.88024*0.88026*0.87996
11/16/2021 06:45:00*0.88024*0.88044*0.88047*0.88013
11/16/2021 06:50:00*0.88044*0.88066*0.88068*0.88043
11/16/2021 06:55:00*0.88066*0.88077*0.8808*0.8806
11/16/2021 07:00:00*0.88077*0.88073*0.88096*0.88073
11/16/2021 07:05:00*0.88073*0.88077*0.88092*0.88063
11/16/2021 07:10:00*0.88077*0.88048*0.88082*0.88048
11/16/2021 07:15:00*0.88048*0.88038*0.88048*0.8802
11/16/2021 07:20:00*0.88038*0.88038*0.88061*0.88028
11/16/2021 07:25:00*0.88038*0.88002*0.88048*0.8799
11/16/2021 07:30:00*0.88002*0.87979*0.88011*0.87978
11/16/2021 07:35:00*0.87979*0.88021*0.88025*0.87978
11/16/2021 07:40:00*0.88021*0.8804*0.88042*0.88018
11/16/2021 07:45:00*0.8804*0.88026*0.88043*0.88025
11/16/2021 07:50:00*0.88026*0.88035*0.88037*0.88009
11/16/2021 07:55:00*0.88035*0.88048*0.88064*0.88033
11/16/2021 08:00:00*0.88048*0.88009*0.88048*0.88001
11/16/2021 08:05:00*0.88009*0.88003*0.8802*0.87997
11/16/2021 08:10:00*0.88003*0.88006*0.88007*0.87984
11/16/2021 08:15:00*0.88006*0.88004*0.88019*0.87999
11/16/2021 08:20:00*0.88004*0.88004*0.88018*0.87995
11/16/2021 08:25:00*0.88004*0.87977*0.88012*0.87977
11/16/2021 08:30:00*0.87977*0.87956*0.87983*0.87947
11/16/2021 08:35:00*0.87956*0.87901*0.87956*0.87883
11/16/2021 08:40:00*0.87901*0.87969*0.87976*0.87901
11/16/2021 08:45:00*0.87969*0.8796*0.87984*0.87944
11/16/2021 08:50:00*0.8796*0.87976*0.8799*0.87955
11/16/2021 08:55:00*0.87976*0.87947*0.87977*0.87936
11/16/2021 09:00:00*0.87947*0.87898*0.87947*0.87884
11/16/2021 09:05:00*0.87898*0.87879*0.8795*0.87879
11/16/2021 09:10:00*0.87879*0.87876*0.8789*0.87847
11/16/2021 09:15:00*0.87876*0.87844*0.8788*0.87839
11/16/2021 09:20:00*0.87844*0.87844*0.87853*0.87825
11/16/2021 09:25:00*0.87844*0.8786*0.87876*0.87829
11/16/2021 09:30:00*0.8786*0.87888*0.8789*0.87857
11/16/2021 09:35:00*0.87888*0.87841*0.87908*0.87838
11/16/2021 09:40:00*0.87841*0.87873*0.8789*0.8784
11/16/2021 09:45:00*0.87873*0.87865*0.87887*0.87845
11/16/2021 09:50:00*0.87865*0.87835*0.87882*0.8783
11/16/2021 09:55:00*0.87835*0.87819*0.87843*0.87795
11/16/2021 10:00:00*0.87819*0.87811*0.87834*0.8779
11/16/2021 10:05:00*0.87811*0.87842*0.87854*0.8781
11/16/2021 10:10:00*0.87842*0.87878*0.87881*0.8783
11/16/2021 10:15:00*0.87878*0.87867*0.87913*0.87861
11/16/2021 10:20:00*0.87867*0.87896*0.879*0.87866
11/16/2021 10:25:00*0.87896*0.87929*0.87931*0.87891
11/16/2021 10:30:00*0.87929*0.8785*0.87942*0.87849
11/16/2021 10:35:00*0.8785*0.87824*0.87863*0.87824
11/16/2021 10:40:00*0.87824*0.87825*0.87868*0.87824
11/16/2021 10:45:00*0.87825*0.87813*0.87829*0.87795
11/16/2021 10:50:00*0.87813*0.87775*0.87837*0.87749
11/16/2021 10:55:00*0.87775*0.87768*0.87788*0.8773
11/16/2021 11:00:00*0.87768*0.87771*0.87807*0.87752
11/16/2021 11:05:00*0.87771*0.87808*0.87816*0.87771
11/16/2021 11:10:00*0.87808*0.8779*0.87819*0.87779
11/16/2021 11:15:00*0.8779*0.8777*0.87799*0.8777
11/16/2021 11:20:00*0.8777*0.87787*0.87798*0.87763
11/16/2021 11:25:00*0.87787*0.87748*0.87787*0.87747
11/16/2021 11:30:00*0.87748*0.8776*0.87765*0.87746
11/16/2021 11:35:00*0.8776*0.87761*0.87775*0.87755
11/16/2021 11:40:00*0.87761*0.87721*0.87763*0.87711
11/16/2021 11:45:00*0.87721*0.87738*0.87752*0.87717
11/16/2021 11:50:00*0.87738*0.87737*0.87746*0.87714
11/16/2021 11:55:00*0.87737*0.87788*0.87791*0.87728
11/16/2021 12:00:00*0.87788*0.87832*0.8785*0.87788
11/16/2021 12:05:00*0.87832*0.87847*0.87884*0.87816
11/16/2021 12:10:00*0.87847*0.87838*0.87868*0.87838
11/16/2021 12:15:00*0.87838*0.87833*0.87848*0.87827
11/16/2021 12:20:00*0.87833*0.87854*0.8786*0.87818
11/16/2021 12:25:00*0.87854*0.87849*0.87856*0.87837
11/16/2021 12:30:00*0.87849*0.87854*0.87854*0.87828
11/16/2021 12:35:00*0.87854*0.87852*0.87859*0.87835
11/16/2021 12:40:00*0.87852*0.87849*0.87862*0.87844
11/16/2021 12:45:00*0.87849*0.87844*0.87855*0.87826
11/16/2021 12:50:00*0.87844*0.87816*0.87849*0.87804
11/16/2021 12:55:00*0.87816*0.87819*0.87831*0.878
11/16/2021 13:00:00*0.87819*0.87794*0.87819*0.87791
11/16/2021 13:05:00*0.87794*0.87806*0.87811*0.87775
11/16/2021 13:10:00*0.87806*0.87849*0.87851*0.87805
11/16/2021 13:15:00*0.87849*0.87852*0.87866*0.87849
11/16/2021 13:20:00*0.87852*0.87851*0.8786*0.87846
11/16/2021 13:25:00*0.87851*0.87834*0.87853*0.87825
11/16/2021 13:30:00*0.87834*0.87843*0.87857*0.87834
11/16/2021 13:35:00*0.87843*0.87851*0.87855*0.87833
11/16/2021 13:40:00*0.87851*0.87861*0.87862*0.87847
11/16/2021 13:45:00*0.87861*0.87861*0.87881*0.87857
11/16/2021 13:50:00*0.87861*0.87892*0.87892*0.87858
11/16/2021 13:55:00*0.87892*0.87873*0.87894*0.8787
11/16/2021 14:00:00*0.87873*0.8785*0.87873*0.87834
11/16/2021 14:05:00*0.8785*0.87857*0.87873*0.8785
11/16/2021 14:10:00*0.87857*0.87832*0.87857*0.8783
11/16/2021 14:15:00*0.87832*0.87817*0.87835*0.87816
11/16/2021 14:20:00*0.87817*0.8783*0.8783*0.87812
11/16/2021 14:25:00*0.8783*0.87829*0.87837*0.87824
11/16/2021 14:30:00*0.87829*0.87828*0.87843*0.87824
11/16/2021 14:35:00*0.87828*0.87809*0.87832*0.87809
11/16/2021 14:40:00*0.87809*0.87822*0.8783*0.87808
11/16/2021 14:45:00*0.87822*0.87808*0.87825*0.87804
11/16/2021 14:50:00*0.87808*0.87813*0.87819*0.87801
11/16/2021 14:55:00*0.87813*0.8782*0.87823*0.87808
11/16/2021 15:00:00*0.8782*0.87855*0.87856*0.87819
11/16/2021 15:05:00*0.87855*0.87861*0.87864*0.87825
11/16/2021 15:10:00*0.87861*0.87832*0.87861*0.87832
11/16/2021 15:15:00*0.87832*0.87826*0.87835*0.8782
11/16/2021 15:20:00*0.87826*0.87834*0.87843*0.87826
11/16/2021 15:25:00*0.87834*0.87811*0.8784*0.8781
11/16/2021 15:30:00*0.87811*0.8783*0.87832*0.87809
11/16/2021 15:35:00*0.8783*0.87811*0.87836*0.87801
11/16/2021 15:40:00*0.87811*0.87812*0.87818*0.87801
11/16/2021 15:45:00*0.87812*0.87785*0.87813*0.87783
11/16/2021 15:50:00*0.87785*0.87788*0.87799*0.8778
11/16/2021 15:55:00*0.87788*0.87775*0.87799*0.87774
11/16/2021 16:00:00*0.87775*0.87784*0.87805*0.87753
11/16/2021 16:05:00*0.87784*0.87778*0.87803*0.87756
11/16/2021 16:10:00*0.87778*0.87778*0.8779*0.87775
11/16/2021 16:15:00*0.87778*0.87777*0.87789*0.87769
11/16/2021 16:20:00*0.87777*0.87774*0.87777*0.87764
11/16/2021 16:25:00*0.87774*0.87769*0.87777*0.87769
11/16/2021 16:30:00*0.87769*0.8779*0.87791*0.87761
11/16/2021 16:35:00*0.8779*0.87798*0.87814*0.87788
11/16/2021 16:40:00*0.87798*0.87795*0.87803*0.87789
11/16/2021 16:45:00*0.87795*0.87777*0.87799*0.87777
11/16/2021 16:50:00*0.87777*0.87765*0.8778*0.87761
11/16/2021 16:55:00*0.87765*0.87785*0.87787*0.87763
11/16/2021 17:00:00*0.87785*0.87728*0.87787*0.87715
