11/14/2021 17:05:00*0.88229*0.88222*0.88229*0.8821
11/14/2021 17:10:00*0.88222*0.88266*0.88266*0.88222
11/14/2021 17:15:00*0.88266*0.88302*0.88321*0.88266
11/14/2021 17:20:00*0.88302*0.88293*0.88304*0.88252
11/14/2021 17:25:00*0.88293*0.88298*0.88299*0.88291
11/14/2021 17:30:00*0.88298*0.88258*0.88355*0.88258
11/14/2021 17:35:00*0.88258*0.88178*0.88279*0.88178
11/14/2021 17:40:00*0.88178*0.88272*0.88297*0.88166
11/14/2021 17:45:00*0.88272*0.88312*0.88342*0.88269
11/14/2021 17:50:00*0.88312*0.88308*0.88317*0.88272
11/14/2021 17:55:00*0.88308*0.88293*0.88313*0.88284
11/14/2021 18:00:00*0.88293*0.88257*0.88326*0.88242
11/14/2021 18:05:00*0.88257*0.88314*0.88323*0.8825
11/14/2021 18:10:00*0.88314*0.88329*0.88331*0.88312
11/14/2021 18:15:00*0.88329*0.8832*0.88332*0.88308
11/14/2021 18:20:00*0.8832*0.88346*0.88346*0.8832
11/14/2021 18:25:00*0.88346*0.88371*0.88373*0.88346
11/14/2021 18:30:00*0.88371*0.8838*0.88386*0.88363
11/14/2021 18:35:00*0.8838*0.88374*0.88396*0.8837
11/14/2021 18:40:00*0.88374*0.8837*0.88377*0.88369
11/14/2021 18:45:00*0.8837*0.8835*0.8837*0.88345
11/14/2021 18:50:00*0.8835*0.88352*0.88352*0.88348
11/14/2021 18:55:00*0.88352*0.88334*0.88352*0.88334
11/14/2021 19:00:00*0.88334*0.8833*0.88335*0.88327
11/14/2021 19:05:00*0.8833*0.88313*0.88334*0.88297
11/14/2021 19:10:00*0.88313*0.88285*0.88313*0.88283
11/14/2021 19:15:00*0.88285*0.88306*0.88321*0.88285
11/14/2021 19:20:00*0.88306*0.88322*0.88353*0.88295
11/14/2021 19:25:00*0.88322*0.88296*0.88324*0.88289
11/14/2021 19:30:00*0.88296*0.8828*0.88302*0.88271
11/14/2021 19:35:00*0.8828*0.88287*0.88293*0.88276
11/14/2021 19:40:00*0.88287*0.88285*0.883*0.8828
11/14/2021 19:45:00*0.88285*0.883*0.88305*0.88285
11/14/2021 19:50:00*0.883*0.88334*0.88338*0.88289
11/14/2021 19:55:00*0.88334*0.88364*0.88364*0.88323
11/14/2021 20:00:00*0.88364*0.88348*0.88368*0.88337
11/14/2021 20:05:00*0.88348*0.88294*0.88348*0.88274
11/14/2021 20:10:00*0.88294*0.88311*0.88322*0.88293
11/14/2021 20:15:00*0.88311*0.88322*0.88326*0.88307
11/14/2021 20:20:00*0.88322*0.88309*0.88323*0.88299
11/14/2021 20:25:00*0.88309*0.8833*0.88336*0.88305
11/14/2021 20:30:00*0.8833*0.88333*0.88342*0.8832
11/14/2021 20:35:00*0.88333*0.8833*0.88344*0.8832
11/14/2021 20:40:00*0.8833*0.88343*0.88349*0.88316
11/14/2021 20:45:00*0.88343*0.88365*0.88366*0.88329
11/14/2021 20:50:00*0.88365*0.88376*0.88383*0.88361
11/14/2021 20:55:00*0.88376*0.88383*0.88385*0.88352
11/14/2021 21:00:00*0.88383*0.8838*0.88395*0.88369
11/14/2021 21:05:00*0.8838*0.88396*0.884*0.88377
11/14/2021 21:10:00*0.88396*0.88361*0.88397*0.88358
11/14/2021 21:15:00*0.88361*0.88348*0.88362*0.88344
11/14/2021 21:20:00*0.88348*0.88325*0.88358*0.88325
11/14/2021 21:25:00*0.88325*0.88346*0.88351*0.88322
11/14/2021 21:30:00*0.88346*0.8834*0.88346*0.88332
11/14/2021 21:35:00*0.8834*0.88328*0.88351*0.88326
11/14/2021 21:40:00*0.88328*0.88305*0.88329*0.88304
11/14/2021 21:45:00*0.88305*0.88286*0.8831*0.88285
11/14/2021 21:50:00*0.88286*0.88307*0.8831*0.88285
11/14/2021 21:55:00*0.88307*0.88273*0.88308*0.88273
11/14/2021 22:00:00*0.88273*0.88325*0.88344*0.88272
11/14/2021 22:05:00*0.88325*0.88334*0.88337*0.88318
11/14/2021 22:10:00*0.88334*0.88336*0.88354*0.88332
11/14/2021 22:15:00*0.88336*0.88333*0.8835*0.88331
11/14/2021 22:20:00*0.88333*0.88331*0.88338*0.88323
11/14/2021 22:25:00*0.88331*0.88339*0.88343*0.88331
11/14/2021 22:30:00*0.88339*0.88335*0.88342*0.88332
11/14/2021 22:35:00*0.88335*0.88337*0.88347*0.88331
11/14/2021 22:40:00*0.88337*0.88326*0.8834*0.88319
11/14/2021 22:45:00*0.88326*0.88344*0.88347*0.88321
11/14/2021 22:50:00*0.88344*0.88334*0.88348*0.88328
11/14/2021 22:55:00*0.88334*0.88323*0.88334*0.88319
11/14/2021 23:00:00*0.88323*0.8833*0.88342*0.88323
11/14/2021 23:05:00*0.8833*0.88331*0.88339*0.88324
11/14/2021 23:10:00*0.88331*0.88333*0.88338*0.88323
11/14/2021 23:15:00*0.88333*0.88328*0.88335*0.88324
11/14/2021 23:20:00*0.88328*0.88323*0.88336*0.88323
11/14/2021 23:25:00*0.88323*0.8833*0.88333*0.88319
11/14/2021 23:30:00*0.8833*0.88336*0.88337*0.88322
11/14/2021 23:35:00*0.88336*0.88339*0.88351*0.88335
11/14/2021 23:40:00*0.88339*0.88343*0.88351*0.88336
11/14/2021 23:45:00*0.88343*0.88348*0.8836*0.88343
11/14/2021 23:50:00*0.88348*0.88345*0.88348*0.88336
11/14/2021 23:55:00*0.88345*0.88347*0.88355*0.88343
11/15/2021 00:00:00*0.88347*0.88336*0.88348*0.88333
11/15/2021 00:05:00*0.88336*0.88345*0.88353*0.88333
11/15/2021 00:10:00*0.88345*0.88353*0.88357*0.8834
11/15/2021 00:15:00*0.88353*0.88345*0.88361*0.88344
11/15/2021 00:20:00*0.88345*0.88349*0.88353*0.88343
11/15/2021 00:25:00*0.88349*0.88352*0.88364*0.88346
11/15/2021 00:30:00*0.88352*0.88342*0.88352*0.88339
11/15/2021 00:35:00*0.88342*0.88319*0.88342*0.88319
11/15/2021 00:40:00*0.88319*0.88334*0.88335*0.88319
11/15/2021 00:45:00*0.88334*0.88342*0.88344*0.88331
11/15/2021 00:50:00*0.88342*0.88346*0.88351*0.8833
11/15/2021 00:55:00*0.88346*0.8835*0.8835*0.88341
11/15/2021 01:00:00*0.8835*0.88379*0.88379*0.88345
11/15/2021 01:05:00*0.88379*0.88388*0.88397*0.88374
11/15/2021 01:10:00*0.88388*0.88393*0.88397*0.8838
11/15/2021 01:15:00*0.88393*0.88401*0.88406*0.88391
11/15/2021 01:20:00*0.88401*0.88381*0.88404*0.88373
11/15/2021 01:25:00*0.88381*0.88391*0.88399*0.88381
11/15/2021 01:30:00*0.88391*0.88388*0.88391*0.88381
11/15/2021 01:35:00*0.88388*0.88373*0.88393*0.88365
11/15/2021 01:40:00*0.88373*0.8838*0.88387*0.88373
11/15/2021 01:45:00*0.8838*0.88387*0.88388*0.88376
11/15/2021 01:50:00*0.88387*0.8838*0.88391*0.88377
11/15/2021 01:55:00*0.8838*0.88385*0.88393*0.88378
11/15/2021 02:00:00*0.88385*0.88376*0.88386*0.88363
11/15/2021 02:05:00*0.88376*0.88414*0.88414*0.88376
11/15/2021 02:10:00*0.88414*0.88367*0.88414*0.88363
11/15/2021 02:15:00*0.88367*0.88365*0.88371*0.88345
11/15/2021 02:20:00*0.88365*0.88368*0.88377*0.88359
11/15/2021 02:25:00*0.88368*0.88365*0.88369*0.88352
11/15/2021 02:30:00*0.88365*0.88358*0.88367*0.8835
11/15/2021 02:35:00*0.88358*0.88366*0.88371*0.88354
11/15/2021 02:40:00*0.88366*0.88384*0.88386*0.88359
11/15/2021 02:45:00*0.88384*0.88385*0.88391*0.88379
11/15/2021 02:50:00*0.88385*0.88401*0.88409*0.88385
11/15/2021 02:55:00*0.88401*0.88406*0.88409*0.88388
11/15/2021 03:00:00*0.88406*0.88401*0.8841*0.88384
11/15/2021 03:05:00*0.88401*0.88417*0.88421*0.8838
11/15/2021 03:10:00*0.88417*0.88423*0.88432*0.88405
11/15/2021 03:15:00*0.88423*0.884*0.88423*0.88389
11/15/2021 03:20:00*0.884*0.88383*0.884*0.88358
11/15/2021 03:25:00*0.88383*0.8842*0.88432*0.88383
11/15/2021 03:30:00*0.8842*0.8842*0.8843*0.88408
11/15/2021 03:35:00*0.8842*0.88467*0.88476*0.88418
11/15/2021 03:40:00*0.88467*0.88477*0.88482*0.88458
11/15/2021 03:45:00*0.88477*0.88444*0.88477*0.88442
11/15/2021 03:50:00*0.88444*0.88461*0.88464*0.8844
11/15/2021 03:55:00*0.88461*0.88485*0.88499*0.88459
11/15/2021 04:00:00*0.88485*0.88534*0.8854*0.88485
11/15/2021 04:05:00*0.88534*0.88544*0.88555*0.88516
11/15/2021 04:10:00*0.88544*0.88537*0.88561*0.8853
11/15/2021 04:15:00*0.88537*0.88538*0.88539*0.88521
11/15/2021 04:20:00*0.88538*0.8855*0.88555*0.88531
11/15/2021 04:25:00*0.8855*0.88544*0.88553*0.88536
11/15/2021 04:30:00*0.88544*0.88537*0.88563*0.88533
11/15/2021 04:35:00*0.88537*0.8854*0.8855*0.8853
11/15/2021 04:40:00*0.8854*0.88539*0.88544*0.8853
11/15/2021 04:45:00*0.88539*0.88527*0.88553*0.88526
11/15/2021 04:50:00*0.88527*0.88539*0.88545*0.88527
11/15/2021 04:55:00*0.88539*0.88524*0.88544*0.88521
11/15/2021 05:00:00*0.88524*0.88534*0.88536*0.88522
11/15/2021 05:05:00*0.88534*0.8853*0.88541*0.88523
11/15/2021 05:10:00*0.8853*0.88531*0.88543*0.88519
11/15/2021 05:15:00*0.88531*0.88538*0.88542*0.88525
11/15/2021 05:20:00*0.88538*0.88551*0.88551*0.88537
11/15/2021 05:25:00*0.88551*0.88551*0.88557*0.88539
11/15/2021 05:30:00*0.88551*0.8854*0.88552*0.88526
11/15/2021 05:35:00*0.8854*0.88533*0.88556*0.88524
11/15/2021 05:40:00*0.88533*0.88527*0.88539*0.88519
11/15/2021 05:45:00*0.88527*0.88499*0.8853*0.88496
11/15/2021 05:50:00*0.88499*0.88485*0.88506*0.88483
11/15/2021 05:55:00*0.88485*0.88487*0.885*0.88482
11/15/2021 06:00:00*0.88487*0.8848*0.88491*0.88474
11/15/2021 06:05:00*0.8848*0.88489*0.88506*0.88476
11/15/2021 06:10:00*0.88489*0.88496*0.88497*0.88479
11/15/2021 06:15:00*0.88496*0.88476*0.88499*0.88467
11/15/2021 06:20:00*0.88476*0.88486*0.88494*0.88473
11/15/2021 06:25:00*0.88486*0.88504*0.88504*0.88475
11/15/2021 06:30:00*0.88504*0.88517*0.88519*0.88504
11/15/2021 06:35:00*0.88517*0.88513*0.88519*0.88496
11/15/2021 06:40:00*0.88513*0.88528*0.88532*0.88508
11/15/2021 06:45:00*0.88528*0.88545*0.88547*0.88527
11/15/2021 06:50:00*0.88545*0.88589*0.88594*0.88545
11/15/2021 06:55:00*0.88589*0.88634*0.88638*0.88586
11/15/2021 07:00:00*0.88634*0.88622*0.88651*0.88618
11/15/2021 07:05:00*0.88622*0.8859*0.88622*0.88588
11/15/2021 07:10:00*0.8859*0.8858*0.88594*0.88579
11/15/2021 07:15:00*0.8858*0.88593*0.88597*0.88573
11/15/2021 07:20:00*0.88593*0.8861*0.88616*0.8859
11/15/2021 07:25:00*0.8861*0.88612*0.88638*0.88605
11/15/2021 07:30:00*0.88612*0.88595*0.88616*0.88595
11/15/2021 07:35:00*0.88595*0.88609*0.88624*0.88594
11/15/2021 07:40:00*0.88609*0.8861*0.88619*0.886
11/15/2021 07:45:00*0.8861*0.88593*0.88614*0.88592
11/15/2021 07:50:00*0.88593*0.88609*0.88619*0.88592
11/15/2021 07:55:00*0.88609*0.88616*0.88633*0.88609
11/15/2021 08:00:00*0.88616*0.88623*0.88638*0.88599
11/15/2021 08:05:00*0.88623*0.88605*0.88624*0.88599
11/15/2021 08:10:00*0.88605*0.88615*0.88631*0.886
11/15/2021 08:15:00*0.88615*0.88611*0.88623*0.88604
11/15/2021 08:20:00*0.88611*0.88594*0.88618*0.88591
11/15/2021 08:25:00*0.88594*0.88591*0.88605*0.8858
11/15/2021 08:30:00*0.88591*0.88567*0.886*0.88566
11/15/2021 08:35:00*0.88567*0.88543*0.88567*0.88537
11/15/2021 08:40:00*0.88543*0.88538*0.88551*0.88512
11/15/2021 08:45:00*0.88538*0.88504*0.8854*0.88493
11/15/2021 08:50:00*0.88504*0.88474*0.88504*0.88461
11/15/2021 08:55:00*0.88474*0.88527*0.88539*0.88473
11/15/2021 09:00:00*0.88527*0.88518*0.88537*0.88504
11/15/2021 09:05:00*0.88518*0.88497*0.88522*0.88479
11/15/2021 09:10:00*0.88497*0.88463*0.88525*0.88462
11/15/2021 09:15:00*0.88463*0.88476*0.88476*0.88448
11/15/2021 09:20:00*0.88476*0.88461*0.8848*0.88452
11/15/2021 09:25:00*0.88461*0.88407*0.88471*0.88398
11/15/2021 09:30:00*0.88407*0.8837*0.88407*0.88364
11/15/2021 09:35:00*0.8837*0.88355*0.88384*0.88347
11/15/2021 09:40:00*0.88355*0.88366*0.88374*0.8835
11/15/2021 09:45:00*0.88366*0.88361*0.88369*0.8835
11/15/2021 09:50:00*0.88361*0.88353*0.88369*0.88346
11/15/2021 09:55:00*0.88353*0.88361*0.88388*0.88347
11/15/2021 10:00:00*0.88361*0.88401*0.88401*0.88356
11/15/2021 10:05:00*0.88401*0.88393*0.88401*0.88365
11/15/2021 10:10:00*0.88393*0.88302*0.88394*0.88298
11/15/2021 10:15:00*0.88302*0.88274*0.88311*0.88262
11/15/2021 10:20:00*0.88274*0.88287*0.88299*0.88264
11/15/2021 10:25:00*0.88287*0.88294*0.88314*0.88285
11/15/2021 10:30:00*0.88294*0.88322*0.88326*0.88294
11/15/2021 10:35:00*0.88322*0.88346*0.88347*0.88305
11/15/2021 10:40:00*0.88346*0.88331*0.88347*0.88312
11/15/2021 10:45:00*0.88331*0.8834*0.8837*0.88327
11/15/2021 10:50:00*0.8834*0.88373*0.88374*0.8834
11/15/2021 10:55:00*0.88373*0.8837*0.88385*0.88358
11/15/2021 11:00:00*0.8837*0.88397*0.88411*0.88368
11/15/2021 11:05:00*0.88397*0.88418*0.88421*0.8839
11/15/2021 11:10:00*0.88418*0.88336*0.88419*0.88336
11/15/2021 11:15:00*0.88336*0.88328*0.88337*0.88319
11/15/2021 11:20:00*0.88328*0.88321*0.88357*0.88314
11/15/2021 11:25:00*0.88321*0.88346*0.88347*0.88314
11/15/2021 11:30:00*0.88346*0.88362*0.88364*0.8834
11/15/2021 11:35:00*0.88362*0.88385*0.88404*0.8836
11/15/2021 11:40:00*0.88385*0.88376*0.88393*0.8837
11/15/2021 11:45:00*0.88376*0.88367*0.8838*0.8835
11/15/2021 11:50:00*0.88367*0.88372*0.88381*0.88361
11/15/2021 11:55:00*0.88372*0.88324*0.88384*0.88321
11/15/2021 12:00:00*0.88324*0.88314*0.88337*0.88299
11/15/2021 12:05:00*0.88314*0.88279*0.88322*0.88276
11/15/2021 12:10:00*0.88279*0.88284*0.88284*0.88268
11/15/2021 12:15:00*0.88284*0.88298*0.88306*0.88271
11/15/2021 12:20:00*0.88298*0.88312*0.88316*0.88286
11/15/2021 12:25:00*0.88312*0.88319*0.8833*0.88301
11/15/2021 12:30:00*0.88319*0.88298*0.88351*0.88296
11/15/2021 12:35:00*0.88298*0.88237*0.88299*0.88235
11/15/2021 12:40:00*0.88237*0.88238*0.88246*0.88224
11/15/2021 12:45:00*0.88238*0.8823*0.8824*0.88222
11/15/2021 12:50:00*0.8823*0.88261*0.88265*0.88228
11/15/2021 12:55:00*0.88261*0.88254*0.88271*0.8825
11/15/2021 13:00:00*0.88254*0.88241*0.88256*0.88235
11/15/2021 13:05:00*0.88241*0.88276*0.88285*0.8821
11/15/2021 13:10:00*0.88276*0.883*0.88302*0.88272
11/15/2021 13:15:00*0.883*0.88294*0.88301*0.88281
11/15/2021 13:20:00*0.88294*0.88267*0.88302*0.88263
11/15/2021 13:25:00*0.88267*0.88228*0.88272*0.88228
11/15/2021 13:30:00*0.88228*0.8822*0.88239*0.8821
11/15/2021 13:35:00*0.8822*0.8822*0.88238*0.88213
11/15/2021 13:40:00*0.8822*0.88255*0.88255*0.8822
11/15/2021 13:45:00*0.88255*0.88257*0.88267*0.88252
11/15/2021 13:50:00*0.88257*0.8827*0.88274*0.88252
11/15/2021 13:55:00*0.8827*0.8825*0.8827*0.8825
11/15/2021 14:00:00*0.8825*0.88243*0.88251*0.88242
11/15/2021 14:05:00*0.88243*0.88237*0.88243*0.88214
11/15/2021 14:10:00*0.88237*0.88193*0.88237*0.88193
11/15/2021 14:15:00*0.88193*0.88214*0.88215*0.88188
11/15/2021 14:20:00*0.88214*0.88215*0.88229*0.88213
11/15/2021 14:25:00*0.88215*0.88193*0.88221*0.88192
11/15/2021 14:30:00*0.88193*0.88162*0.88193*0.88137
11/15/2021 14:35:00*0.88162*0.88163*0.88175*0.88142
11/15/2021 14:40:00*0.88163*0.88163*0.88175*0.88156
11/15/2021 14:45:00*0.88163*0.88143*0.88169*0.88139
11/15/2021 14:50:00*0.88143*0.88151*0.88162*0.8814
11/15/2021 14:55:00*0.88151*0.88135*0.88163*0.88135
11/15/2021 15:00:00*0.88135*0.88105*0.88143*0.88099
11/15/2021 15:05:00*0.88105*0.88069*0.88106*0.88052
11/15/2021 15:10:00*0.88069*0.88118*0.88124*0.88069
11/15/2021 15:15:00*0.88118*0.88103*0.88118*0.88097
11/15/2021 15:20:00*0.88103*0.88101*0.88105*0.88093
11/15/2021 15:25:00*0.88101*0.88103*0.88111*0.88099
11/15/2021 15:30:00*0.88103*0.88122*0.88129*0.88092
11/15/2021 15:35:00*0.88122*0.88128*0.88136*0.88119
11/15/2021 15:40:00*0.88128*0.88125*0.88149*0.8812
11/15/2021 15:45:00*0.88125*0.88114*0.88132*0.88111
11/15/2021 15:50:00*0.88114*0.88106*0.88118*0.88097
11/15/2021 15:55:00*0.88106*0.88123*0.88132*0.88095
11/15/2021 16:00:00*0.88123*0.881*0.88126*0.88094
11/15/2021 16:05:00*0.881*0.88116*0.88117*0.8809
11/15/2021 16:10:00*0.88116*0.8811*0.88118*0.88101
11/15/2021 16:15:00*0.8811*0.88129*0.88134*0.88105
11/15/2021 16:20:00*0.88129*0.88122*0.88136*0.88117
11/15/2021 16:25:00*0.88122*0.88118*0.88122*0.88093
11/15/2021 16:30:00*0.88118*0.88127*0.88134*0.88116
11/15/2021 16:35:00*0.88127*0.88107*0.88127*0.88105
11/15/2021 16:40:00*0.88107*0.8811*0.88111*0.88105
11/15/2021 16:45:00*0.8811*0.88108*0.88121*0.88108
11/15/2021 16:50:00*0.88108*0.88085*0.88109*0.88084
11/15/2021 16:55:00*0.88085*0.88075*0.88086*0.88074
11/15/2021 17:00:00*0.88075*0.88127*0.88127*0.88047
