11/11/2021 17:05:00*0.88237*0.88244*0.88259*0.882
11/11/2021 17:10:00*0.88244*0.88209*0.88244*0.88209
11/11/2021 17:15:00*0.88209*0.88239*0.88239*0.882
11/11/2021 17:20:00*0.88239*0.88235*0.88246*0.88232
11/11/2021 17:25:00*0.88235*0.88275*0.88275*0.88232
11/11/2021 17:30:00*0.88275*0.88237*0.88276*0.88237
11/11/2021 17:35:00*0.88237*0.88275*0.88276*0.88231
11/11/2021 17:40:00*0.88275*0.88265*0.88283*0.88253
11/11/2021 17:45:00*0.88265*0.88282*0.88297*0.88265
11/11/2021 17:50:00*0.88282*0.88302*0.88302*0.88282
11/11/2021 17:55:00*0.88302*0.88276*0.88306*0.88275
11/11/2021 18:00:00*0.88276*0.88227*0.88277*0.88223
11/11/2021 18:05:00*0.88227*0.88325*0.8833*0.88227
11/11/2021 18:10:00*0.88325*0.88317*0.88331*0.88297
11/11/2021 18:15:00*0.88317*0.88301*0.88324*0.88299
11/11/2021 18:20:00*0.88301*0.883*0.88314*0.88297
11/11/2021 18:25:00*0.883*0.88306*0.88311*0.883
11/11/2021 18:30:00*0.88306*0.88314*0.88315*0.88298
11/11/2021 18:35:00*0.88314*0.88305*0.88319*0.883
11/11/2021 18:40:00*0.88305*0.88316*0.88316*0.88303
11/11/2021 18:45:00*0.88316*0.88332*0.88332*0.88302
11/11/2021 18:50:00*0.88332*0.88338*0.88349*0.88323
11/11/2021 18:55:00*0.88338*0.88338*0.88354*0.88328
11/11/2021 19:00:00*0.88338*0.88342*0.88346*0.88336
11/11/2021 19:05:00*0.88342*0.88351*0.8836*0.88342
11/11/2021 19:10:00*0.88351*0.88338*0.88368*0.88336
11/11/2021 19:15:00*0.88338*0.8834*0.88347*0.88333
11/11/2021 19:20:00*0.8834*0.88356*0.88356*0.8834
11/11/2021 19:25:00*0.88356*0.88389*0.88399*0.8835
11/11/2021 19:30:00*0.88389*0.88332*0.88391*0.88328
11/11/2021 19:35:00*0.88332*0.8833*0.88339*0.88328
11/11/2021 19:40:00*0.8833*0.88361*0.88365*0.88322
11/11/2021 19:45:00*0.88361*0.88363*0.88364*0.88343
11/11/2021 19:50:00*0.88363*0.88351*0.88367*0.88349
11/11/2021 19:55:00*0.88351*0.88335*0.88362*0.88333
11/11/2021 20:00:00*0.88335*0.8832*0.88346*0.88318
11/11/2021 20:05:00*0.8832*0.88327*0.88327*0.883
11/11/2021 20:10:00*0.88327*0.88266*0.8833*0.8826
11/11/2021 20:15:00*0.88266*0.88228*0.88277*0.88222
11/11/2021 20:20:00*0.88228*0.88183*0.8823*0.88182
11/11/2021 20:25:00*0.88183*0.882*0.88216*0.88183
11/11/2021 20:30:00*0.882*0.88194*0.88212*0.88192
11/11/2021 20:35:00*0.88194*0.88178*0.88203*0.88177
11/11/2021 20:40:00*0.88178*0.88173*0.88195*0.88172
11/11/2021 20:45:00*0.88173*0.88161*0.88173*0.88156
11/11/2021 20:50:00*0.88161*0.88131*0.88163*0.8813
11/11/2021 20:55:00*0.88131*0.88114*0.88132*0.88099
11/11/2021 21:00:00*0.88114*0.88118*0.88126*0.88109
11/11/2021 21:05:00*0.88118*0.88109*0.88121*0.88093
11/11/2021 21:10:00*0.88109*0.88117*0.88117*0.88104
11/11/2021 21:15:00*0.88117*0.88139*0.88146*0.88114
11/11/2021 21:20:00*0.88139*0.88142*0.88143*0.8813
11/11/2021 21:25:00*0.88142*0.88142*0.88143*0.88132
11/11/2021 21:30:00*0.88142*0.88181*0.88185*0.88139
11/11/2021 21:35:00*0.88181*0.88228*0.88232*0.88176
11/11/2021 21:40:00*0.88228*0.88172*0.88228*0.88166
11/11/2021 21:45:00*0.88172*0.88192*0.88199*0.88161
11/11/2021 21:50:00*0.88192*0.88191*0.88209*0.88175
11/11/2021 21:55:00*0.88191*0.88188*0.88204*0.88183
11/11/2021 22:00:00*0.88188*0.88197*0.88211*0.88186
11/11/2021 22:05:00*0.88197*0.88196*0.88201*0.88185
11/11/2021 22:10:00*0.88196*0.88173*0.88196*0.8817
11/11/2021 22:15:00*0.88173*0.88168*0.8818*0.88168
11/11/2021 22:20:00*0.88168*0.88163*0.88171*0.8815
11/11/2021 22:25:00*0.88163*0.88145*0.88163*0.88139
11/11/2021 22:30:00*0.88145*0.88155*0.88157*0.88142
11/11/2021 22:35:00*0.88155*0.88173*0.88174*0.8815
11/11/2021 22:40:00*0.88173*0.88157*0.88174*0.88155
11/11/2021 22:45:00*0.88157*0.88162*0.88164*0.88145
11/11/2021 22:50:00*0.88162*0.88147*0.88162*0.88143
11/11/2021 22:55:00*0.88147*0.88149*0.8815*0.88141
11/11/2021 23:00:00*0.88149*0.8816*0.88162*0.88149
11/11/2021 23:05:00*0.8816*0.88158*0.88174*0.88154
11/11/2021 23:10:00*0.88158*0.88145*0.88159*0.88142
11/11/2021 23:15:00*0.88145*0.88148*0.88151*0.88143
11/11/2021 23:20:00*0.88148*0.88148*0.88151*0.88144
11/11/2021 23:25:00*0.88148*0.88155*0.88155*0.88145
11/11/2021 23:30:00*0.88155*0.88158*0.88162*0.8815
11/11/2021 23:35:00*0.88158*0.88166*0.88175*0.88158
11/11/2021 23:40:00*0.88166*0.88158*0.88168*0.88158
11/11/2021 23:45:00*0.88158*0.88156*0.88159*0.88144
11/11/2021 23:50:00*0.88156*0.88182*0.88188*0.88156
11/11/2021 23:55:00*0.88182*0.88192*0.88192*0.88175
11/12/2021 00:00:00*0.88192*0.88187*0.88192*0.8818
11/12/2021 00:05:00*0.88187*0.88194*0.88199*0.88186
11/12/2021 00:10:00*0.88194*0.8819*0.88197*0.88182
11/12/2021 00:15:00*0.8819*0.88184*0.8819*0.88176
11/12/2021 00:20:00*0.88184*0.88182*0.88192*0.88179
11/12/2021 00:25:00*0.88182*0.88184*0.88188*0.88179
11/12/2021 00:30:00*0.88184*0.88207*0.88215*0.88181
11/12/2021 00:35:00*0.88207*0.88225*0.88228*0.88206
11/12/2021 00:40:00*0.88225*0.88219*0.88226*0.88211
11/12/2021 00:45:00*0.88219*0.88195*0.88219*0.88195
11/12/2021 00:50:00*0.88195*0.88196*0.88208*0.88192
11/12/2021 00:55:00*0.88196*0.88182*0.88203*0.88175
11/12/2021 01:00:00*0.88182*0.88219*0.88219*0.88182
11/12/2021 01:05:00*0.88219*0.88237*0.88241*0.88218
11/12/2021 01:10:00*0.88237*0.88247*0.88248*0.88233
11/12/2021 01:15:00*0.88247*0.88233*0.88248*0.88226
11/12/2021 01:20:00*0.88233*0.88272*0.88277*0.8823
11/12/2021 01:25:00*0.88272*0.88273*0.88286*0.88269
11/12/2021 01:30:00*0.88273*0.88278*0.88282*0.88262
11/12/2021 01:35:00*0.88278*0.88292*0.88297*0.88278
11/12/2021 01:40:00*0.88292*0.88298*0.88299*0.88285
11/12/2021 01:45:00*0.88298*0.88304*0.8831*0.88298
11/12/2021 01:50:00*0.88304*0.88297*0.88317*0.8829
11/12/2021 01:55:00*0.88297*0.88305*0.88314*0.88297
11/12/2021 02:00:00*0.88305*0.88304*0.88319*0.883
11/12/2021 02:05:00*0.88304*0.88293*0.88317*0.88293
11/12/2021 02:10:00*0.88293*0.88298*0.88311*0.88278
11/12/2021 02:15:00*0.88298*0.88296*0.88298*0.88279
11/12/2021 02:20:00*0.88296*0.88311*0.88319*0.88291
11/12/2021 02:25:00*0.88311*0.88346*0.88364*0.88305
11/12/2021 02:30:00*0.88346*0.8835*0.88356*0.88338
11/12/2021 02:35:00*0.8835*0.88375*0.88377*0.88347
11/12/2021 02:40:00*0.88375*0.88382*0.88388*0.88357
11/12/2021 02:45:00*0.88382*0.88395*0.88399*0.88369
11/12/2021 02:50:00*0.88395*0.88368*0.88405*0.88368
11/12/2021 02:55:00*0.88368*0.88373*0.88382*0.88358
11/12/2021 03:00:00*0.88373*0.88387*0.88395*0.88367
11/12/2021 03:05:00*0.88387*0.8837*0.88387*0.88358
11/12/2021 03:10:00*0.8837*0.88362*0.88374*0.88354
11/12/2021 03:15:00*0.88362*0.88378*0.88382*0.88356
11/12/2021 03:20:00*0.88378*0.88375*0.88383*0.88353
11/12/2021 03:25:00*0.88375*0.88381*0.88388*0.88374
11/12/2021 03:30:00*0.88381*0.88383*0.88394*0.88374
11/12/2021 03:35:00*0.88383*0.88409*0.88415*0.88379
11/12/2021 03:40:00*0.88409*0.88436*0.88436*0.88409
11/12/2021 03:45:00*0.88436*0.88421*0.88441*0.88415
11/12/2021 03:50:00*0.88421*0.88415*0.8843*0.88411
11/12/2021 03:55:00*0.88415*0.88413*0.88439*0.88409
11/12/2021 04:00:00*0.88413*0.88426*0.88437*0.88406
11/12/2021 04:05:00*0.88426*0.88413*0.88449*0.88412
11/12/2021 04:10:00*0.88413*0.88424*0.88428*0.88394
11/12/2021 04:15:00*0.88424*0.88446*0.88452*0.88418
11/12/2021 04:20:00*0.88446*0.88457*0.88465*0.88427
11/12/2021 04:25:00*0.88457*0.88411*0.88458*0.88406
11/12/2021 04:30:00*0.88411*0.88386*0.88411*0.88382
11/12/2021 04:35:00*0.88386*0.88369*0.88387*0.88356
11/12/2021 04:40:00*0.88369*0.88384*0.88386*0.88357
11/12/2021 04:45:00*0.88384*0.88375*0.88392*0.8837
11/12/2021 04:50:00*0.88375*0.88366*0.88379*0.8835
11/12/2021 04:55:00*0.88366*0.88353*0.88367*0.88348
11/12/2021 05:00:00*0.88353*0.88334*0.88363*0.88333
11/12/2021 05:05:00*0.88334*0.88289*0.88337*0.88264
11/12/2021 05:10:00*0.88289*0.88266*0.88296*0.88262
11/12/2021 05:15:00*0.88266*0.88256*0.88272*0.88255
11/12/2021 05:20:00*0.88256*0.88253*0.88268*0.88246
11/12/2021 05:25:00*0.88253*0.8826*0.8827*0.88253
11/12/2021 05:30:00*0.8826*0.88263*0.8828*0.88255
11/12/2021 05:35:00*0.88263*0.8825*0.88265*0.88249
11/12/2021 05:40:00*0.8825*0.88266*0.88266*0.88241
11/12/2021 05:45:00*0.88266*0.8826*0.88266*0.88249
11/12/2021 05:50:00*0.8826*0.88277*0.8828*0.88255
11/12/2021 05:55:00*0.88277*0.88341*0.88343*0.88272
11/12/2021 06:00:00*0.88341*0.88336*0.88355*0.88322
11/12/2021 06:05:00*0.88336*0.88331*0.88342*0.88323
11/12/2021 06:10:00*0.88331*0.88293*0.88331*0.88289
11/12/2021 06:15:00*0.88293*0.88298*0.88305*0.88289
11/12/2021 06:20:00*0.88298*0.88281*0.88302*0.88278
11/12/2021 06:25:00*0.88281*0.88283*0.88285*0.88273
11/12/2021 06:30:00*0.88283*0.8829*0.88305*0.88277
11/12/2021 06:35:00*0.8829*0.88304*0.88321*0.88289
11/12/2021 06:40:00*0.88304*0.88348*0.8835*0.88296
11/12/2021 06:45:00*0.88348*0.88333*0.88348*0.88327
11/12/2021 06:50:00*0.88333*0.88314*0.88337*0.8831
11/12/2021 06:55:00*0.88314*0.88309*0.88322*0.88304
11/12/2021 07:00:00*0.88309*0.88306*0.88321*0.88295
11/12/2021 07:05:00*0.88306*0.88339*0.88339*0.88294
11/12/2021 07:10:00*0.88339*0.88349*0.88351*0.88335
11/12/2021 07:15:00*0.88349*0.88364*0.88365*0.88338
11/12/2021 07:20:00*0.88364*0.88375*0.8839*0.88357
11/12/2021 07:25:00*0.88375*0.88372*0.88395*0.8836
11/12/2021 07:30:00*0.88372*0.88376*0.884*0.88369
11/12/2021 07:35:00*0.88376*0.8841*0.88411*0.88363
11/12/2021 07:40:00*0.8841*0.88424*0.88435*0.88406
11/12/2021 07:45:00*0.88424*0.8842*0.88444*0.88417
11/12/2021 07:50:00*0.8842*0.88424*0.88431*0.88404
11/12/2021 07:55:00*0.88424*0.88432*0.88447*0.88413
11/12/2021 08:00:00*0.88432*0.88414*0.88435*0.88412
11/12/2021 08:05:00*0.88414*0.88421*0.88434*0.88407
11/12/2021 08:10:00*0.88421*0.88432*0.88441*0.8841
11/12/2021 08:15:00*0.88432*0.88447*0.8845*0.88427
11/12/2021 08:20:00*0.88447*0.88441*0.88454*0.88433
11/12/2021 08:25:00*0.88441*0.88446*0.88455*0.88428
11/12/2021 08:30:00*0.88446*0.88468*0.88492*0.88445
11/12/2021 08:35:00*0.88468*0.88478*0.885*0.88465
11/12/2021 08:40:00*0.88478*0.88468*0.8849*0.8846
11/12/2021 08:45:00*0.88468*0.88467*0.88477*0.88452
11/12/2021 08:50:00*0.88467*0.88477*0.88495*0.88461
11/12/2021 08:55:00*0.88477*0.88477*0.88488*0.88465
11/12/2021 09:00:00*0.88477*0.88473*0.88484*0.88458
11/12/2021 09:05:00*0.88473*0.88524*0.88524*0.88456
11/12/2021 09:10:00*0.88524*0.88451*0.88524*0.88441
11/12/2021 09:15:00*0.88451*0.88465*0.88472*0.88449
11/12/2021 09:20:00*0.88465*0.88469*0.88505*0.88462
11/12/2021 09:25:00*0.88469*0.88442*0.88489*0.88442
11/12/2021 09:30:00*0.88442*0.88438*0.88456*0.88431
11/12/2021 09:35:00*0.88438*0.88401*0.88438*0.88396
11/12/2021 09:40:00*0.88401*0.88413*0.88439*0.88393
11/12/2021 09:45:00*0.88413*0.88395*0.88427*0.88381
11/12/2021 09:50:00*0.88395*0.88367*0.88401*0.88362
11/12/2021 09:55:00*0.88367*0.88364*0.88367*0.88345
11/12/2021 10:00:00*0.88364*0.88383*0.88419*0.88364
11/12/2021 10:05:00*0.88383*0.88407*0.88449*0.88383
11/12/2021 10:10:00*0.88407*0.88403*0.88445*0.88402
11/12/2021 10:15:00*0.88403*0.88341*0.88423*0.88321
11/12/2021 10:20:00*0.88341*0.88327*0.88344*0.88314
11/12/2021 10:25:00*0.88327*0.8835*0.88367*0.88313
11/12/2021 10:30:00*0.8835*0.88373*0.88385*0.88324
11/12/2021 10:35:00*0.88373*0.88375*0.88376*0.88346
11/12/2021 10:40:00*0.88375*0.8837*0.8838*0.8835
11/12/2021 10:45:00*0.8837*0.88399*0.88401*0.88361
11/12/2021 10:50:00*0.88399*0.88349*0.88402*0.88341
11/12/2021 10:55:00*0.88349*0.88399*0.88434*0.88349
11/12/2021 11:00:00*0.88399*0.88425*0.88451*0.88394
11/12/2021 11:05:00*0.88425*0.88507*0.88513*0.88422
11/12/2021 11:10:00*0.88507*0.88462*0.88507*0.88457
11/12/2021 11:15:00*0.88462*0.88435*0.88483*0.88422
11/12/2021 11:20:00*0.88435*0.88438*0.8846*0.88429
11/12/2021 11:25:00*0.88438*0.88421*0.88438*0.88419
11/12/2021 11:30:00*0.88421*0.88442*0.88448*0.88418
11/12/2021 11:35:00*0.88442*0.88403*0.88445*0.88391
11/12/2021 11:40:00*0.88403*0.88426*0.88427*0.88388
11/12/2021 11:45:00*0.88426*0.88392*0.88434*0.88375
11/12/2021 11:50:00*0.88392*0.8838*0.88393*0.88362
11/12/2021 11:55:00*0.8838*0.88389*0.88395*0.88379
11/12/2021 12:00:00*0.88389*0.88378*0.88416*0.88374
11/12/2021 12:05:00*0.88378*0.88387*0.88395*0.88378
11/12/2021 12:10:00*0.88387*0.88393*0.88394*0.88376
11/12/2021 12:15:00*0.88393*0.88438*0.88444*0.8839
11/12/2021 12:20:00*0.88438*0.88434*0.8844*0.88428
11/12/2021 12:25:00*0.88434*0.88422*0.88442*0.88418
11/12/2021 12:30:00*0.88422*0.88441*0.88446*0.88422
11/12/2021 12:35:00*0.88441*0.88432*0.88462*0.88429
11/12/2021 12:40:00*0.88432*0.88439*0.88449*0.88429
11/12/2021 12:45:00*0.88439*0.88456*0.88463*0.88438
11/12/2021 12:50:00*0.88456*0.88472*0.88491*0.88453
11/12/2021 12:55:00*0.88472*0.8844*0.88472*0.88436
11/12/2021 13:00:00*0.8844*0.88434*0.88447*0.88428
11/12/2021 13:05:00*0.88434*0.88435*0.88449*0.88427
11/12/2021 13:10:00*0.88435*0.88445*0.88445*0.88434
11/12/2021 13:15:00*0.88445*0.88448*0.88452*0.88437
11/12/2021 13:20:00*0.88448*0.88452*0.88453*0.8844
11/12/2021 13:25:00*0.88452*0.88456*0.88463*0.88447
11/12/2021 13:30:00*0.88456*0.88453*0.88458*0.88449
11/12/2021 13:35:00*0.88453*0.88472*0.88473*0.88453
11/12/2021 13:40:00*0.88472*0.88463*0.88476*0.88456
11/12/2021 13:45:00*0.88463*0.8844*0.88463*0.8844
11/12/2021 13:50:00*0.8844*0.88443*0.88445*0.88436
11/12/2021 13:55:00*0.88443*0.88443*0.88448*0.88435
11/12/2021 14:00:00*0.88443*0.88424*0.88444*0.88421
11/12/2021 14:05:00*0.88424*0.88408*0.88424*0.88406
11/12/2021 14:10:00*0.88408*0.88428*0.88443*0.88408
11/12/2021 14:15:00*0.88428*0.88421*0.88431*0.8842
11/12/2021 14:20:00*0.88421*0.8841*0.88423*0.8841
11/12/2021 14:25:00*0.8841*0.88397*0.88413*0.88395
11/12/2021 14:30:00*0.88397*0.88412*0.88419*0.88397
11/12/2021 14:35:00*0.88412*0.88413*0.88427*0.88405
11/12/2021 14:40:00*0.88413*0.88394*0.88415*0.88384
11/12/2021 14:45:00*0.88394*0.88361*0.88394*0.88357
11/12/2021 14:50:00*0.88361*0.88383*0.88384*0.88356
11/12/2021 14:55:00*0.88383*0.88398*0.88398*0.88381
11/12/2021 15:00:00*0.88398*0.88386*0.88431*0.88386
11/12/2021 15:05:00*0.88386*0.88407*0.88416*0.88374
11/12/2021 15:10:00*0.88407*0.88352*0.88407*0.88352
11/12/2021 15:15:00*0.88352*0.8834*0.88357*0.88337
11/12/2021 15:20:00*0.8834*0.88355*0.88358*0.88337
11/12/2021 15:25:00*0.88355*0.88354*0.88359*0.88351
11/12/2021 15:30:00*0.88354*0.88349*0.88359*0.88348
11/12/2021 15:35:00*0.88349*0.88367*0.88367*0.88344
11/12/2021 15:40:00*0.88367*0.88358*0.88367*0.88357
11/12/2021 15:45:00*0.88358*0.88344*0.88364*0.88344
11/12/2021 15:50:00*0.88344*0.88352*0.88364*0.88344
11/12/2021 15:55:00*0.88352*0.8836*0.88367*0.8835
11/12/2021 16:00:00*0.8836*0.88377*0.88377*0.88352
11/12/2021 16:05:00*0.88377*0.88359*0.88378*0.88359
11/12/2021 16:10:00*0.88359*0.88354*0.88364*0.88354
11/12/2021 16:15:00*0.88354*0.88339*0.8836*0.88338
11/12/2021 16:20:00*0.88339*0.88358*0.88368*0.88337
11/12/2021 16:25:00*0.88358*0.88336*0.88359*0.88336
11/12/2021 16:30:00*0.88336*0.88328*0.88337*0.88321
11/12/2021 16:35:00*0.88328*0.88339*0.88343*0.88325
11/12/2021 16:40:00*0.88339*0.88337*0.88339*0.8833
11/12/2021 16:45:00*0.88337*0.88367*0.88367*0.88337
11/12/2021 16:50:00*0.88367*0.88352*0.88374*0.88349
11/12/2021 16:55:00*0.88352*0.88331*0.88352*0.88327
11/12/2021 17:00:00*0.88331*0.88331*0.88352*0.88266
