11/10/2021 17:05:00*0.88118*0.88092*0.88172*0.88062
11/10/2021 17:10:00*0.88092*0.88104*0.88121*0.8808
11/10/2021 17:15:00*0.88104*0.88166*0.88166*0.88091
11/10/2021 17:20:00*0.88166*0.88095*0.88166*0.88058
11/10/2021 17:25:00*0.88095*0.88153*0.88157*0.88095
11/10/2021 17:30:00*0.88153*0.88161*0.88175*0.88151
11/10/2021 17:35:00*0.88161*0.8815*0.88171*0.88142
11/10/2021 17:40:00*0.8815*0.88147*0.88152*0.88147
11/10/2021 17:45:00*0.88147*0.88145*0.88153*0.88137
11/10/2021 17:50:00*0.88145*0.88142*0.88164*0.88141
11/10/2021 17:55:00*0.88142*0.88169*0.8818*0.88139
11/10/2021 18:00:00*0.88169*0.88173*0.88177*0.88147
11/10/2021 18:05:00*0.88173*0.88197*0.88197*0.88173
11/10/2021 18:10:00*0.88197*0.88195*0.88205*0.8819
11/10/2021 18:15:00*0.88195*0.88197*0.88211*0.88193
11/10/2021 18:20:00*0.88197*0.88192*0.88203*0.88192
11/10/2021 18:25:00*0.88192*0.88188*0.88197*0.88187
11/10/2021 18:30:00*0.88188*0.88181*0.8819*0.88173
11/10/2021 18:35:00*0.88181*0.88179*0.88185*0.88176
11/10/2021 18:40:00*0.88179*0.88186*0.88189*0.88176
11/10/2021 18:45:00*0.88186*0.88213*0.88213*0.88183
11/10/2021 18:50:00*0.88213*0.88216*0.88225*0.88203
11/10/2021 18:55:00*0.88216*0.88228*0.88231*0.88216
11/10/2021 19:00:00*0.88228*0.88214*0.88243*0.88214
11/10/2021 19:05:00*0.88214*0.8815*0.88214*0.88141
11/10/2021 19:10:00*0.8815*0.88162*0.88172*0.88149
11/10/2021 19:15:00*0.88162*0.8821*0.8821*0.88155
11/10/2021 19:20:00*0.8821*0.88214*0.88216*0.88183
11/10/2021 19:25:00*0.88214*0.8823*0.88231*0.8821
11/10/2021 19:30:00*0.8823*0.88193*0.88231*0.88193
11/10/2021 19:35:00*0.88193*0.88228*0.88231*0.88154
11/10/2021 19:40:00*0.88228*0.88235*0.8825*0.88228
11/10/2021 19:45:00*0.88235*0.88219*0.88235*0.88213
11/10/2021 19:50:00*0.88219*0.88257*0.88263*0.88215
11/10/2021 19:55:00*0.88257*0.88225*0.88262*0.88216
11/10/2021 20:00:00*0.88225*0.88209*0.88247*0.88207
11/10/2021 20:05:00*0.88209*0.88163*0.88216*0.8816
11/10/2021 20:10:00*0.88163*0.88159*0.88167*0.88125
11/10/2021 20:15:00*0.88159*0.88127*0.8816*0.88127
11/10/2021 20:20:00*0.88127*0.88134*0.88151*0.88124
11/10/2021 20:25:00*0.88134*0.88131*0.88141*0.88117
11/10/2021 20:30:00*0.88131*0.88181*0.88186*0.8812
11/10/2021 20:35:00*0.88181*0.88181*0.88201*0.88168
11/10/2021 20:40:00*0.88181*0.88187*0.88195*0.88172
11/10/2021 20:45:00*0.88187*0.88194*0.88205*0.88186
11/10/2021 20:50:00*0.88194*0.88186*0.88213*0.88175
11/10/2021 20:55:00*0.88186*0.88171*0.88198*0.88167
11/10/2021 21:00:00*0.88171*0.88159*0.88171*0.88134
11/10/2021 21:05:00*0.88159*0.88183*0.88185*0.88142
11/10/2021 21:10:00*0.88183*0.88131*0.88184*0.88131
11/10/2021 21:15:00*0.88131*0.88101*0.88134*0.88093
11/10/2021 21:20:00*0.88101*0.88097*0.88125*0.8809
11/10/2021 21:25:00*0.88097*0.88093*0.88105*0.88085
11/10/2021 21:30:00*0.88093*0.88115*0.88115*0.88088
11/10/2021 21:35:00*0.88115*0.88165*0.88166*0.88115
11/10/2021 21:40:00*0.88165*0.88129*0.88167*0.88126
11/10/2021 21:45:00*0.88129*0.88142*0.88144*0.88121
11/10/2021 21:50:00*0.88142*0.88094*0.88157*0.88094
11/10/2021 21:55:00*0.88094*0.88058*0.88104*0.88054
11/10/2021 22:00:00*0.88058*0.88063*0.88075*0.8805
11/10/2021 22:05:00*0.88063*0.88041*0.88064*0.88016
11/10/2021 22:10:00*0.88041*0.88075*0.8808*0.88039
11/10/2021 22:15:00*0.88075*0.88059*0.88085*0.88052
11/10/2021 22:20:00*0.88059*0.88101*0.88105*0.88056
11/10/2021 22:25:00*0.88101*0.88112*0.88117*0.88101
11/10/2021 22:30:00*0.88112*0.88113*0.88116*0.88102
11/10/2021 22:35:00*0.88113*0.88125*0.88131*0.88099
11/10/2021 22:40:00*0.88125*0.88125*0.8815*0.8812
11/10/2021 22:45:00*0.88125*0.88152*0.88158*0.88122
11/10/2021 22:50:00*0.88152*0.88156*0.88159*0.88144
11/10/2021 22:55:00*0.88156*0.88153*0.88163*0.88141
11/10/2021 23:00:00*0.88153*0.88116*0.88156*0.88116
11/10/2021 23:05:00*0.88116*0.88088*0.88122*0.88086
11/10/2021 23:10:00*0.88088*0.88053*0.88088*0.88049
11/10/2021 23:15:00*0.88053*0.88042*0.88056*0.88036
11/10/2021 23:20:00*0.88042*0.88024*0.88057*0.88023
11/10/2021 23:25:00*0.88024*0.88043*0.88045*0.88019
11/10/2021 23:30:00*0.88043*0.88051*0.88063*0.8804
11/10/2021 23:35:00*0.88051*0.88047*0.88051*0.8803
11/10/2021 23:40:00*0.88047*0.88022*0.88051*0.88021
11/10/2021 23:45:00*0.88022*0.88034*0.88045*0.88019
11/10/2021 23:50:00*0.88034*0.8804*0.88042*0.88029
11/10/2021 23:55:00*0.8804*0.88044*0.88044*0.88032
11/11/2021 00:00:00*0.88044*0.88071*0.88072*0.88036
11/11/2021 00:05:00*0.88071*0.88079*0.8808*0.88058
11/11/2021 00:10:00*0.88079*0.88083*0.88098*0.88077
11/11/2021 00:15:00*0.88083*0.88092*0.88093*0.88077
11/11/2021 00:20:00*0.88092*0.8811*0.88116*0.8809
11/11/2021 00:25:00*0.8811*0.88098*0.88121*0.88097
11/11/2021 00:30:00*0.88098*0.88098*0.88105*0.88093
11/11/2021 00:35:00*0.88098*0.88089*0.88101*0.8807
11/11/2021 00:40:00*0.88089*0.88085*0.88102*0.88083
11/11/2021 00:45:00*0.88085*0.88082*0.88085*0.88067
11/11/2021 00:50:00*0.88082*0.88079*0.88091*0.8807
11/11/2021 00:55:00*0.88079*0.88065*0.88084*0.88065
11/11/2021 01:00:00*0.88065*0.88072*0.88074*0.88048
11/11/2021 01:05:00*0.88072*0.88045*0.88074*0.88041
11/11/2021 01:10:00*0.88045*0.88046*0.88053*0.88038
11/11/2021 01:15:00*0.88046*0.88058*0.88069*0.88046
11/11/2021 01:20:00*0.88058*0.88074*0.88085*0.88055
11/11/2021 01:25:00*0.88074*0.88079*0.88079*0.88067
11/11/2021 01:30:00*0.88079*0.88112*0.88114*0.88074
11/11/2021 01:35:00*0.88112*0.88128*0.8813*0.88109
11/11/2021 01:40:00*0.88128*0.88142*0.88149*0.88126
11/11/2021 01:45:00*0.88142*0.88116*0.88145*0.88116
11/11/2021 01:50:00*0.88116*0.88102*0.88123*0.88098
11/11/2021 01:55:00*0.88102*0.88101*0.88106*0.88096
11/11/2021 02:00:00*0.88101*0.88104*0.88112*0.88095
11/11/2021 02:05:00*0.88104*0.88095*0.88104*0.88082
11/11/2021 02:10:00*0.88095*0.88092*0.881*0.88075
11/11/2021 02:15:00*0.88092*0.88074*0.88096*0.88047
11/11/2021 02:20:00*0.88074*0.88084*0.88087*0.88066
11/11/2021 02:25:00*0.88084*0.88083*0.88086*0.88053
11/11/2021 02:30:00*0.88083*0.88089*0.88091*0.88067
11/11/2021 02:35:00*0.88089*0.88078*0.8809*0.88073
11/11/2021 02:40:00*0.88078*0.88059*0.88078*0.88055
11/11/2021 02:45:00*0.88059*0.88046*0.88061*0.88035
11/11/2021 02:50:00*0.88046*0.87996*0.88049*0.87996
11/11/2021 02:55:00*0.87996*0.8801*0.88018*0.87994
11/11/2021 03:00:00*0.8801*0.88*0.88015*0.88
11/11/2021 03:05:00*0.88*0.88035*0.88037*0.87998
11/11/2021 03:10:00*0.88035*0.88058*0.88062*0.88022
11/11/2021 03:15:00*0.88058*0.8802*0.88059*0.88009
11/11/2021 03:20:00*0.8802*0.88001*0.88031*0.88
11/11/2021 03:25:00*0.88001*0.87983*0.88001*0.8797
11/11/2021 03:30:00*0.87983*0.8799*0.87994*0.87956
11/11/2021 03:35:00*0.8799*0.88027*0.88027*0.87983
11/11/2021 03:40:00*0.88027*0.88*0.8803*0.8799
11/11/2021 03:45:00*0.88*0.88023*0.88028*0.87996
11/11/2021 03:50:00*0.88023*0.88027*0.88028*0.87978
11/11/2021 03:55:00*0.88027*0.88022*0.88037*0.88008
11/11/2021 04:00:00*0.88022*0.88024*0.88029*0.87998
11/11/2021 04:05:00*0.88024*0.87953*0.88024*0.87943
11/11/2021 04:10:00*0.87953*0.87941*0.87955*0.87927
11/11/2021 04:15:00*0.87941*0.87928*0.87947*0.87922
11/11/2021 04:20:00*0.87928*0.87907*0.8794*0.87904
11/11/2021 04:25:00*0.87907*0.87887*0.87908*0.87876
11/11/2021 04:30:00*0.87887*0.87886*0.87905*0.87885
11/11/2021 04:35:00*0.87886*0.87888*0.87895*0.87876
11/11/2021 04:40:00*0.87888*0.87918*0.87919*0.87883
11/11/2021 04:45:00*0.87918*0.87951*0.87952*0.87916
11/11/2021 04:50:00*0.87951*0.87881*0.87959*0.87871
11/11/2021 04:55:00*0.87881*0.879*0.879*0.87877
11/11/2021 05:00:00*0.879*0.87917*0.8792*0.87891
11/11/2021 05:05:00*0.87917*0.87926*0.8793*0.87882
11/11/2021 05:10:00*0.87926*0.87929*0.87956*0.87922
11/11/2021 05:15:00*0.87929*0.87936*0.87943*0.8791
11/11/2021 05:20:00*0.87936*0.87966*0.87968*0.87934
11/11/2021 05:25:00*0.87966*0.87948*0.8798*0.87944
11/11/2021 05:30:00*0.87948*0.87933*0.87966*0.87928
11/11/2021 05:35:00*0.87933*0.87998*0.88*0.87932
11/11/2021 05:40:00*0.87998*0.88009*0.88028*0.87985
11/11/2021 05:45:00*0.88009*0.88065*0.88065*0.87999
11/11/2021 05:50:00*0.88065*0.88094*0.88106*0.88058
11/11/2021 05:55:00*0.88094*0.88162*0.88168*0.88094
11/11/2021 06:00:00*0.88162*0.88153*0.8819*0.88138
11/11/2021 06:05:00*0.88153*0.88157*0.8817*0.88141
11/11/2021 06:10:00*0.88157*0.88153*0.88169*0.88142
11/11/2021 06:15:00*0.88153*0.8819*0.88191*0.88141
11/11/2021 06:20:00*0.8819*0.88197*0.88206*0.88187
11/11/2021 06:25:00*0.88197*0.88221*0.88225*0.88171
11/11/2021 06:30:00*0.88221*0.88212*0.88241*0.88212
11/11/2021 06:35:00*0.88212*0.88238*0.8824*0.88202
11/11/2021 06:40:00*0.88238*0.88245*0.88251*0.88228
11/11/2021 06:45:00*0.88245*0.88219*0.88245*0.88218
11/11/2021 06:50:00*0.88219*0.88223*0.88229*0.88212
11/11/2021 06:55:00*0.88223*0.8822*0.88234*0.88217
11/11/2021 07:00:00*0.8822*0.88208*0.88225*0.88203
11/11/2021 07:05:00*0.88208*0.88208*0.88214*0.88189
11/11/2021 07:10:00*0.88208*0.88199*0.88212*0.88184
11/11/2021 07:15:00*0.88199*0.88223*0.88228*0.88199
11/11/2021 07:20:00*0.88223*0.88258*0.88264*0.88218
11/11/2021 07:25:00*0.88258*0.88302*0.88303*0.88256
11/11/2021 07:30:00*0.88302*0.88317*0.88318*0.88284
11/11/2021 07:35:00*0.88317*0.88318*0.88334*0.88296
11/11/2021 07:40:00*0.88318*0.88333*0.88336*0.88311
11/11/2021 07:45:00*0.88333*0.88331*0.88365*0.88312
11/11/2021 07:50:00*0.88331*0.88324*0.8835*0.88318
11/11/2021 07:55:00*0.88324*0.88303*0.88343*0.88299
11/11/2021 08:00:00*0.88303*0.88305*0.88318*0.88295
11/11/2021 08:05:00*0.88305*0.883*0.88317*0.88293
11/11/2021 08:10:00*0.883*0.88306*0.88311*0.88272
11/11/2021 08:15:00*0.88306*0.88338*0.88342*0.88295
11/11/2021 08:20:00*0.88338*0.88289*0.8835*0.88287
11/11/2021 08:25:00*0.88289*0.88329*0.88349*0.88288
11/11/2021 08:30:00*0.88329*0.88292*0.88329*0.88282
11/11/2021 08:35:00*0.88292*0.8832*0.88336*0.88291
11/11/2021 08:40:00*0.8832*0.8832*0.88344*0.88315
11/11/2021 08:45:00*0.8832*0.88294*0.88327*0.88293
11/11/2021 08:50:00*0.88294*0.88278*0.88296*0.88263
11/11/2021 08:55:00*0.88278*0.88248*0.8828*0.88235
11/11/2021 09:00:00*0.88248*0.8826*0.88263*0.88229
11/11/2021 09:05:00*0.8826*0.88305*0.88306*0.88247
11/11/2021 09:10:00*0.88305*0.88338*0.88366*0.88303
11/11/2021 09:15:00*0.88338*0.88323*0.88342*0.88315
11/11/2021 09:20:00*0.88323*0.88347*0.8835*0.88322
11/11/2021 09:25:00*0.88347*0.88359*0.88361*0.88338
11/11/2021 09:30:00*0.88359*0.88394*0.88398*0.88353
11/11/2021 09:35:00*0.88394*0.88314*0.88395*0.88299
11/11/2021 09:40:00*0.88314*0.88391*0.88398*0.88311
11/11/2021 09:45:00*0.88391*0.88459*0.88466*0.88391
11/11/2021 09:50:00*0.88459*0.88498*0.88498*0.88443
11/11/2021 09:55:00*0.88498*0.88529*0.88533*0.8849
11/11/2021 10:00:00*0.88529*0.88483*0.88541*0.88478
11/11/2021 10:05:00*0.88483*0.88488*0.88496*0.88466
11/11/2021 10:10:00*0.88488*0.88515*0.88517*0.8847
11/11/2021 10:15:00*0.88515*0.88496*0.88521*0.88468
11/11/2021 10:20:00*0.88496*0.88492*0.88509*0.88478
11/11/2021 10:25:00*0.88492*0.88476*0.88493*0.8846
11/11/2021 10:30:00*0.88476*0.88516*0.88516*0.88458
11/11/2021 10:35:00*0.88516*0.88499*0.88531*0.88497
11/11/2021 10:40:00*0.88499*0.88454*0.88504*0.8844
11/11/2021 10:45:00*0.88454*0.88477*0.88491*0.88447
11/11/2021 10:50:00*0.88477*0.88415*0.88477*0.88412
11/11/2021 10:55:00*0.88415*0.88456*0.88469*0.88412
11/11/2021 11:00:00*0.88456*0.88492*0.8851*0.88441
11/11/2021 11:05:00*0.88492*0.88483*0.88534*0.88467
11/11/2021 11:10:00*0.88483*0.88481*0.88492*0.88468
11/11/2021 11:15:00*0.88481*0.88475*0.88485*0.88456
11/11/2021 11:20:00*0.88475*0.88464*0.88491*0.88462
11/11/2021 11:25:00*0.88464*0.88486*0.88489*0.88462
11/11/2021 11:30:00*0.88486*0.88504*0.88508*0.88474
11/11/2021 11:35:00*0.88504*0.88448*0.88507*0.88429
11/11/2021 11:40:00*0.88448*0.88454*0.88482*0.88446
11/11/2021 11:45:00*0.88454*0.88444*0.88461*0.88435
11/11/2021 11:50:00*0.88444*0.88436*0.88449*0.88428
11/11/2021 11:55:00*0.88436*0.88444*0.88444*0.88429
11/11/2021 12:00:00*0.88444*0.88407*0.88458*0.88406
11/11/2021 12:05:00*0.88407*0.88406*0.88414*0.88391
11/11/2021 12:10:00*0.88406*0.884*0.88418*0.88394
11/11/2021 12:15:00*0.884*0.88407*0.88423*0.88399
11/11/2021 12:20:00*0.88407*0.88395*0.88408*0.88392
11/11/2021 12:25:00*0.88395*0.88362*0.88397*0.88359
11/11/2021 12:30:00*0.88362*0.88373*0.8838*0.88353
11/11/2021 12:35:00*0.88373*0.88395*0.88398*0.88373
11/11/2021 12:40:00*0.88395*0.88392*0.88411*0.8839
11/11/2021 12:45:00*0.88392*0.8838*0.88392*0.88376
11/11/2021 12:50:00*0.8838*0.88378*0.8838*0.88355
11/11/2021 12:55:00*0.88378*0.8837*0.88395*0.88368
11/11/2021 13:00:00*0.8837*0.8832*0.88371*0.8832
11/11/2021 13:05:00*0.8832*0.88322*0.88367*0.88306
11/11/2021 13:10:00*0.88322*0.8832*0.88335*0.8831
11/11/2021 13:15:00*0.8832*0.88307*0.88321*0.88294
11/11/2021 13:20:00*0.88307*0.88302*0.88309*0.88294
11/11/2021 13:25:00*0.88302*0.88284*0.88303*0.88281
11/11/2021 13:30:00*0.88284*0.88294*0.88297*0.8827
11/11/2021 13:35:00*0.88294*0.88297*0.88302*0.88281
11/11/2021 13:40:00*0.88297*0.88284*0.883*0.88284
11/11/2021 13:45:00*0.88284*0.88292*0.88294*0.88269
11/11/2021 13:50:00*0.88292*0.88284*0.88299*0.88284
11/11/2021 13:55:00*0.88284*0.88298*0.88308*0.88283
11/11/2021 14:00:00*0.88298*0.88293*0.88298*0.88275
11/11/2021 14:05:00*0.88293*0.88277*0.88298*0.88276
11/11/2021 14:10:00*0.88277*0.8829*0.88294*0.88275
11/11/2021 14:15:00*0.8829*0.88301*0.88302*0.88286
11/11/2021 14:20:00*0.88301*0.88315*0.88316*0.88301
11/11/2021 14:25:00*0.88315*0.88309*0.88318*0.88304
11/11/2021 14:30:00*0.88309*0.88291*0.88316*0.8829
11/11/2021 14:35:00*0.88291*0.88302*0.88305*0.88288
11/11/2021 14:40:00*0.88302*0.8831*0.88311*0.88291
11/11/2021 14:45:00*0.8831*0.88309*0.88312*0.88299
11/11/2021 14:50:00*0.88309*0.88329*0.88329*0.88298
11/11/2021 14:55:00*0.88329*0.88325*0.8833*0.88318
11/11/2021 15:00:00*0.88325*0.88304*0.88334*0.88297
11/11/2021 15:05:00*0.88304*0.883*0.88321*0.88295
11/11/2021 15:10:00*0.883*0.88324*0.88324*0.883
11/11/2021 15:15:00*0.88324*0.88329*0.8834*0.88319
11/11/2021 15:20:00*0.88329*0.88299*0.88331*0.88298
11/11/2021 15:25:00*0.88299*0.88311*0.88317*0.88298
11/11/2021 15:30:00*0.88311*0.883*0.88311*0.88294
11/11/2021 15:35:00*0.883*0.88321*0.88334*0.883
11/11/2021 15:40:00*0.88321*0.88327*0.88328*0.88315
11/11/2021 15:45:00*0.88327*0.88324*0.8833*0.88315
11/11/2021 15:50:00*0.88324*0.88336*0.88341*0.88324
11/11/2021 15:55:00*0.88336*0.88326*0.88359*0.88321
11/11/2021 16:00:00*0.88326*0.88373*0.88373*0.88321
11/11/2021 16:05:00*0.88373*0.88336*0.88373*0.88336
11/11/2021 16:10:00*0.88336*0.88344*0.88349*0.88336
11/11/2021 16:15:00*0.88344*0.88343*0.88346*0.88339
11/11/2021 16:20:00*0.88343*0.88332*0.88344*0.88332
11/11/2021 16:25:00*0.88332*0.88317*0.88332*0.8831
11/11/2021 16:30:00*0.88317*0.88291*0.88317*0.88287
11/11/2021 16:35:00*0.88291*0.88301*0.88301*0.88285
11/11/2021 16:40:00*0.88301*0.88317*0.88318*0.88301
11/11/2021 16:45:00*0.88317*0.88316*0.88317*0.88303
11/11/2021 16:50:00*0.88316*0.88316*0.88327*0.8831
11/11/2021 16:55:00*0.88316*0.88302*0.88326*0.88292
11/11/2021 17:00:00*0.88302*0.88237*0.88307*0.88237
