11/09/2021 17:05:00*0.88598*0.88629*0.88654*0.88567
11/09/2021 17:10:00*0.88629*0.88603*0.88638*0.88594
11/09/2021 17:15:00*0.88603*0.886*0.88603*0.88597
11/09/2021 17:20:00*0.886*0.88616*0.88616*0.88592
11/09/2021 17:25:00*0.88616*0.88637*0.88644*0.88608
11/09/2021 17:30:00*0.88637*0.88609*0.88637*0.88606
11/09/2021 17:35:00*0.88609*0.88616*0.88617*0.88592
11/09/2021 17:40:00*0.88616*0.88616*0.88622*0.88601
11/09/2021 17:45:00*0.88616*0.88605*0.88624*0.88601
11/09/2021 17:50:00*0.88605*0.88608*0.88624*0.88603
11/09/2021 17:55:00*0.88608*0.88544*0.88611*0.88528
11/09/2021 18:00:00*0.88544*0.88626*0.88626*0.88536
11/09/2021 18:05:00*0.88626*0.8861*0.88632*0.88592
11/09/2021 18:10:00*0.8861*0.886*0.88617*0.886
11/09/2021 18:15:00*0.886*0.88605*0.88621*0.886
11/09/2021 18:20:00*0.88605*0.88611*0.88618*0.88602
11/09/2021 18:25:00*0.88611*0.88614*0.88617*0.8861
11/09/2021 18:30:00*0.88614*0.88587*0.88615*0.88561
11/09/2021 18:35:00*0.88587*0.88565*0.88588*0.88549
11/09/2021 18:40:00*0.88565*0.88584*0.88585*0.88557
11/09/2021 18:45:00*0.88584*0.8859*0.88594*0.88583
11/09/2021 18:50:00*0.8859*0.88596*0.88606*0.88581
11/09/2021 18:55:00*0.88596*0.88587*0.88599*0.88585
11/09/2021 19:00:00*0.88587*0.88569*0.88587*0.88568
11/09/2021 19:05:00*0.88569*0.88622*0.88639*0.88563
11/09/2021 19:10:00*0.88622*0.88629*0.88638*0.88622
11/09/2021 19:15:00*0.88629*0.88651*0.88651*0.88624
11/09/2021 19:20:00*0.88651*0.88661*0.88663*0.88635
11/09/2021 19:25:00*0.88661*0.88685*0.88685*0.88657
11/09/2021 19:30:00*0.88685*0.88679*0.88685*0.8867
11/09/2021 19:35:00*0.88679*0.88672*0.88687*0.8867
11/09/2021 19:40:00*0.88672*0.88662*0.88674*0.8866
11/09/2021 19:45:00*0.88662*0.88651*0.88666*0.88646
11/09/2021 19:50:00*0.88651*0.88597*0.88651*0.88596
11/09/2021 19:55:00*0.88597*0.88622*0.88624*0.88597
11/09/2021 20:00:00*0.88622*0.88594*0.88627*0.88592
11/09/2021 20:05:00*0.88594*0.88604*0.88616*0.88583
11/09/2021 20:10:00*0.88604*0.88594*0.88614*0.88589
11/09/2021 20:15:00*0.88594*0.88607*0.88617*0.88592
11/09/2021 20:20:00*0.88607*0.88598*0.88614*0.88597
11/09/2021 20:25:00*0.88598*0.88577*0.88599*0.88569
11/09/2021 20:30:00*0.88577*0.88552*0.88584*0.88547
11/09/2021 20:35:00*0.88552*0.88568*0.88571*0.88552
11/09/2021 20:40:00*0.88568*0.88556*0.88573*0.88551
11/09/2021 20:45:00*0.88556*0.88547*0.88561*0.88546
11/09/2021 20:50:00*0.88547*0.88512*0.88547*0.88504
11/09/2021 20:55:00*0.88512*0.88516*0.88523*0.88504
11/09/2021 21:00:00*0.88516*0.88523*0.88531*0.88515
11/09/2021 21:05:00*0.88523*0.88521*0.8853*0.88513
11/09/2021 21:10:00*0.88521*0.88513*0.88523*0.88509
11/09/2021 21:15:00*0.88513*0.88511*0.88518*0.88502
11/09/2021 21:20:00*0.88511*0.88516*0.88522*0.88505
11/09/2021 21:25:00*0.88516*0.88521*0.88527*0.88511
11/09/2021 21:30:00*0.88521*0.8853*0.88532*0.88519
11/09/2021 21:35:00*0.8853*0.88519*0.8854*0.88517
11/09/2021 21:40:00*0.88519*0.88519*0.88523*0.88507
11/09/2021 21:45:00*0.88519*0.88531*0.88531*0.88509
11/09/2021 21:50:00*0.88531*0.88514*0.88532*0.88511
11/09/2021 21:55:00*0.88514*0.88499*0.88514*0.88489
11/09/2021 22:00:00*0.88499*0.88514*0.88516*0.88497
11/09/2021 22:05:00*0.88514*0.8851*0.88524*0.88509
11/09/2021 22:10:00*0.8851*0.88516*0.88523*0.88508
11/09/2021 22:15:00*0.88516*0.88527*0.88534*0.88515
11/09/2021 22:20:00*0.88527*0.88502*0.88528*0.88496
11/09/2021 22:25:00*0.88502*0.88499*0.88514*0.88498
11/09/2021 22:30:00*0.88499*0.88485*0.88503*0.88482
11/09/2021 22:35:00*0.88485*0.88492*0.88494*0.88479
11/09/2021 22:40:00*0.88492*0.88483*0.88493*0.88482
11/09/2021 22:45:00*0.88483*0.88484*0.88487*0.88475
11/09/2021 22:50:00*0.88484*0.88472*0.88488*0.88463
11/09/2021 22:55:00*0.88472*0.88481*0.88481*0.88467
11/09/2021 23:00:00*0.88481*0.88451*0.88485*0.88449
11/09/2021 23:05:00*0.88451*0.88454*0.88454*0.88445
11/09/2021 23:10:00*0.88454*0.88411*0.88455*0.88408
11/09/2021 23:15:00*0.88411*0.88404*0.88411*0.8838
11/09/2021 23:20:00*0.88404*0.88421*0.88423*0.88404
11/09/2021 23:25:00*0.88421*0.88411*0.88426*0.88409
11/09/2021 23:30:00*0.88411*0.88401*0.88416*0.88397
11/09/2021 23:35:00*0.88401*0.88426*0.88426*0.88397
11/09/2021 23:40:00*0.88426*0.88446*0.88452*0.88423
11/09/2021 23:45:00*0.88446*0.8845*0.88461*0.88438
11/09/2021 23:50:00*0.8845*0.88451*0.88455*0.88439
11/09/2021 23:55:00*0.88451*0.88449*0.88453*0.88434
11/10/2021 00:00:00*0.88449*0.88445*0.88461*0.88444
11/10/2021 00:05:00*0.88445*0.8846*0.8846*0.88444
11/10/2021 00:10:00*0.8846*0.88432*0.88463*0.88418
11/10/2021 00:15:00*0.88432*0.88414*0.88432*0.88414
11/10/2021 00:20:00*0.88414*0.88387*0.8842*0.88384
11/10/2021 00:25:00*0.88387*0.88372*0.88387*0.88353
11/10/2021 00:30:00*0.88372*0.88371*0.88376*0.88356
11/10/2021 00:35:00*0.88371*0.88383*0.88394*0.88371
11/10/2021 00:40:00*0.88383*0.88361*0.88383*0.88349
11/10/2021 00:45:00*0.88361*0.88347*0.88365*0.88344
11/10/2021 00:50:00*0.88347*0.88326*0.88357*0.88324
11/10/2021 00:55:00*0.88326*0.88293*0.8833*0.88291
11/10/2021 01:00:00*0.88293*0.88317*0.88323*0.88286
11/10/2021 01:05:00*0.88317*0.88335*0.88336*0.88311
11/10/2021 01:10:00*0.88335*0.88342*0.88349*0.88328
11/10/2021 01:15:00*0.88342*0.88325*0.88361*0.88324
11/10/2021 01:20:00*0.88325*0.88323*0.88327*0.88311
11/10/2021 01:25:00*0.88323*0.88302*0.88326*0.88302
11/10/2021 01:30:00*0.88302*0.88269*0.88312*0.88269
11/10/2021 01:35:00*0.88269*0.88283*0.88283*0.88263
11/10/2021 01:40:00*0.88283*0.8829*0.88307*0.8828
11/10/2021 01:45:00*0.8829*0.88311*0.88312*0.88287
11/10/2021 01:50:00*0.88311*0.88336*0.88339*0.88309
11/10/2021 01:55:00*0.88336*0.88315*0.88343*0.88305
11/10/2021 02:00:00*0.88315*0.88306*0.88317*0.88302
11/10/2021 02:05:00*0.88306*0.88279*0.88309*0.88263
11/10/2021 02:10:00*0.88279*0.88287*0.88291*0.88266
11/10/2021 02:15:00*0.88287*0.88289*0.88293*0.88271
11/10/2021 02:20:00*0.88289*0.88293*0.88293*0.88261
11/10/2021 02:25:00*0.88293*0.88291*0.88314*0.88282
11/10/2021 02:30:00*0.88291*0.88296*0.8831*0.88286
11/10/2021 02:35:00*0.88296*0.88261*0.88299*0.8826
11/10/2021 02:40:00*0.88261*0.88259*0.88281*0.88249
11/10/2021 02:45:00*0.88259*0.88233*0.88263*0.88227
11/10/2021 02:50:00*0.88233*0.88254*0.88255*0.88217
11/10/2021 02:55:00*0.88254*0.88243*0.8826*0.88235
11/10/2021 03:00:00*0.88243*0.88201*0.88243*0.88195
11/10/2021 03:05:00*0.88201*0.88236*0.88242*0.88195
11/10/2021 03:10:00*0.88236*0.8831*0.88314*0.88235
11/10/2021 03:15:00*0.8831*0.88351*0.88352*0.88306
11/10/2021 03:20:00*0.88351*0.88344*0.88352*0.88331
11/10/2021 03:25:00*0.88344*0.88331*0.88346*0.88326
11/10/2021 03:30:00*0.88331*0.88318*0.88331*0.88309
11/10/2021 03:35:00*0.88318*0.88371*0.88373*0.88314
11/10/2021 03:40:00*0.88371*0.88359*0.88372*0.88345
11/10/2021 03:45:00*0.88359*0.88352*0.88362*0.88341
11/10/2021 03:50:00*0.88352*0.88353*0.88359*0.88343
11/10/2021 03:55:00*0.88353*0.88311*0.88353*0.88311
11/10/2021 04:00:00*0.88311*0.88303*0.88316*0.88296
11/10/2021 04:05:00*0.88303*0.88323*0.88329*0.88303
11/10/2021 04:10:00*0.88323*0.88289*0.88326*0.88286
11/10/2021 04:15:00*0.88289*0.88262*0.88289*0.88254
11/10/2021 04:20:00*0.88262*0.88249*0.88263*0.88246
11/10/2021 04:25:00*0.88249*0.88262*0.88274*0.88241
11/10/2021 04:30:00*0.88262*0.88271*0.88275*0.8826
11/10/2021 04:35:00*0.88271*0.88273*0.88285*0.88262
11/10/2021 04:40:00*0.88273*0.88282*0.88286*0.88267
11/10/2021 04:45:00*0.88282*0.88294*0.88298*0.88277
11/10/2021 04:50:00*0.88294*0.88298*0.883*0.88285
11/10/2021 04:55:00*0.88298*0.8832*0.88324*0.88295
11/10/2021 05:00:00*0.8832*0.88291*0.88321*0.88271
11/10/2021 05:05:00*0.88291*0.8828*0.88295*0.88278
11/10/2021 05:10:00*0.8828*0.88294*0.88294*0.88278
11/10/2021 05:15:00*0.88294*0.88296*0.88308*0.88288
11/10/2021 05:20:00*0.88296*0.8829*0.88312*0.8829
11/10/2021 05:25:00*0.8829*0.88296*0.88301*0.88284
11/10/2021 05:30:00*0.88296*0.8827*0.88297*0.88269
11/10/2021 05:35:00*0.8827*0.88245*0.88271*0.88241
11/10/2021 05:40:00*0.88245*0.88245*0.88252*0.88238
11/10/2021 05:45:00*0.88245*0.88234*0.88249*0.88231
11/10/2021 05:50:00*0.88234*0.88208*0.88238*0.88202
11/10/2021 05:55:00*0.88208*0.88175*0.88209*0.8817
11/10/2021 06:00:00*0.88175*0.88164*0.88176*0.88151
11/10/2021 06:05:00*0.88164*0.88143*0.88164*0.88139
11/10/2021 06:10:00*0.88143*0.88102*0.88149*0.88094
11/10/2021 06:15:00*0.88102*0.88097*0.88118*0.88087
11/10/2021 06:20:00*0.88097*0.88097*0.88116*0.88085
11/10/2021 06:25:00*0.88097*0.88095*0.88099*0.88073
11/10/2021 06:30:00*0.88095*0.88138*0.88143*0.88091
11/10/2021 06:35:00*0.88138*0.88144*0.88167*0.88138
11/10/2021 06:40:00*0.88144*0.88163*0.88166*0.88123
11/10/2021 06:45:00*0.88163*0.88152*0.88175*0.88147
11/10/2021 06:50:00*0.88152*0.88122*0.88153*0.8812
11/10/2021 06:55:00*0.88122*0.88149*0.88153*0.88121
11/10/2021 07:00:00*0.88149*0.88124*0.88155*0.88122
11/10/2021 07:05:00*0.88124*0.88155*0.88163*0.88122
11/10/2021 07:10:00*0.88155*0.88156*0.88165*0.88146
11/10/2021 07:15:00*0.88156*0.88149*0.88165*0.88146
11/10/2021 07:20:00*0.88149*0.88163*0.88165*0.88142
11/10/2021 07:25:00*0.88163*0.882*0.88201*0.88162
11/10/2021 07:30:00*0.882*0.88207*0.88218*0.88192
11/10/2021 07:35:00*0.88207*0.88184*0.88207*0.8817
11/10/2021 07:40:00*0.88184*0.88189*0.88201*0.88183
11/10/2021 07:45:00*0.88189*0.88197*0.88201*0.88177
11/10/2021 07:50:00*0.88197*0.88184*0.88197*0.88176
11/10/2021 07:55:00*0.88184*0.8818*0.88186*0.8817
11/10/2021 08:00:00*0.8818*0.88198*0.88206*0.88179
11/10/2021 08:05:00*0.88198*0.88204*0.88218*0.88187
11/10/2021 08:10:00*0.88204*0.88212*0.88213*0.88197
11/10/2021 08:15:00*0.88212*0.88249*0.88251*0.88204
11/10/2021 08:20:00*0.88249*0.88276*0.88286*0.88241
11/10/2021 08:25:00*0.88276*0.8824*0.88302*0.8824
11/10/2021 08:30:00*0.8824*0.88227*0.88249*0.88213
11/10/2021 08:35:00*0.88227*0.88164*0.88229*0.88102
11/10/2021 08:40:00*0.88164*0.88103*0.88179*0.88086
11/10/2021 08:45:00*0.88103*0.8814*0.88153*0.88069
11/10/2021 08:50:00*0.8814*0.88152*0.88162*0.88084
11/10/2021 08:55:00*0.88152*0.88092*0.88189*0.88079
11/10/2021 09:00:00*0.88092*0.88153*0.88155*0.88086
11/10/2021 09:05:00*0.88153*0.88269*0.88269*0.88144
11/10/2021 09:10:00*0.88269*0.88244*0.88296*0.88239
11/10/2021 09:15:00*0.88244*0.88236*0.8828*0.88211
11/10/2021 09:20:00*0.88236*0.88254*0.88265*0.88234
11/10/2021 09:25:00*0.88254*0.88271*0.88292*0.88254
11/10/2021 09:30:00*0.88271*0.88285*0.88292*0.88267
11/10/2021 09:35:00*0.88285*0.88244*0.88306*0.88217
11/10/2021 09:40:00*0.88244*0.882*0.88245*0.88193
11/10/2021 09:45:00*0.882*0.8824*0.88252*0.88185
11/10/2021 09:50:00*0.8824*0.88244*0.8825*0.88203
11/10/2021 09:55:00*0.88244*0.88184*0.88244*0.88176
11/10/2021 10:00:00*0.88184*0.88176*0.88197*0.88162
11/10/2021 10:05:00*0.88176*0.88119*0.88178*0.88118
11/10/2021 10:10:00*0.88119*0.88095*0.8813*0.88087
11/10/2021 10:15:00*0.88095*0.88076*0.88095*0.8803
11/10/2021 10:20:00*0.88076*0.88093*0.88102*0.88056
11/10/2021 10:25:00*0.88093*0.88081*0.88119*0.88075
11/10/2021 10:30:00*0.88081*0.88033*0.88084*0.88033
11/10/2021 10:35:00*0.88033*0.88056*0.88063*0.88022
11/10/2021 10:40:00*0.88056*0.88049*0.88074*0.88034
11/10/2021 10:45:00*0.88049*0.88049*0.88064*0.8804
11/10/2021 10:50:00*0.88049*0.88035*0.88068*0.88024
11/10/2021 10:55:00*0.88035*0.88087*0.88098*0.88026
11/10/2021 11:00:00*0.88087*0.88141*0.88196*0.88085
11/10/2021 11:05:00*0.88141*0.88214*0.88222*0.88131
11/10/2021 11:10:00*0.88214*0.88164*0.88227*0.88164
11/10/2021 11:15:00*0.88164*0.88116*0.88166*0.88108
11/10/2021 11:20:00*0.88116*0.88167*0.88167*0.88107
11/10/2021 11:25:00*0.88167*0.88183*0.88184*0.88166
11/10/2021 11:30:00*0.88183*0.88174*0.88183*0.8814
11/10/2021 11:35:00*0.88174*0.88215*0.88221*0.88168
11/10/2021 11:40:00*0.88215*0.88187*0.8823*0.88182
11/10/2021 11:45:00*0.88187*0.8818*0.88202*0.88166
11/10/2021 11:50:00*0.8818*0.88192*0.88202*0.8817
11/10/2021 11:55:00*0.88192*0.88217*0.88225*0.88192
11/10/2021 12:00:00*0.88217*0.88187*0.8822*0.88177
11/10/2021 12:05:00*0.88187*0.88171*0.88189*0.88165
11/10/2021 12:10:00*0.88171*0.88194*0.88201*0.88168
11/10/2021 12:15:00*0.88194*0.88186*0.88211*0.88185
11/10/2021 12:20:00*0.88186*0.88191*0.88202*0.88173
11/10/2021 12:25:00*0.88191*0.88196*0.88199*0.88168
11/10/2021 12:30:00*0.88196*0.88198*0.88228*0.88189
11/10/2021 12:35:00*0.88198*0.88177*0.882*0.88167
11/10/2021 12:40:00*0.88177*0.88183*0.8819*0.88174
11/10/2021 12:45:00*0.88183*0.88165*0.88194*0.88162
11/10/2021 12:50:00*0.88165*0.88177*0.88179*0.88163
11/10/2021 12:55:00*0.88177*0.88168*0.88189*0.88162
11/10/2021 13:00:00*0.88168*0.88172*0.88173*0.88153
11/10/2021 13:05:00*0.88172*0.88201*0.88217*0.88149
11/10/2021 13:10:00*0.88201*0.88204*0.8823*0.88171
11/10/2021 13:15:00*0.88204*0.88176*0.88204*0.88162
11/10/2021 13:20:00*0.88176*0.88209*0.88212*0.88176
11/10/2021 13:25:00*0.88209*0.88212*0.8822*0.88176
11/10/2021 13:30:00*0.88212*0.88227*0.8823*0.88203
11/10/2021 13:35:00*0.88227*0.88271*0.88272*0.88213
11/10/2021 13:40:00*0.88271*0.883*0.8831*0.88271
11/10/2021 13:45:00*0.883*0.88336*0.88337*0.88298
11/10/2021 13:50:00*0.88336*0.88318*0.88342*0.88313
11/10/2021 13:55:00*0.88318*0.88366*0.88367*0.88314
11/10/2021 14:00:00*0.88366*0.88386*0.88396*0.88362
11/10/2021 14:05:00*0.88386*0.88391*0.88403*0.88372
11/10/2021 14:10:00*0.88391*0.88366*0.88397*0.88365
11/10/2021 14:15:00*0.88366*0.88362*0.88367*0.88352
11/10/2021 14:20:00*0.88362*0.88352*0.88382*0.88345
11/10/2021 14:25:00*0.88352*0.88306*0.88352*0.883
11/10/2021 14:30:00*0.88306*0.88321*0.88342*0.88303
11/10/2021 14:35:00*0.88321*0.88316*0.88321*0.883
11/10/2021 14:40:00*0.88316*0.88339*0.88351*0.88316
11/10/2021 14:45:00*0.88339*0.88343*0.88348*0.88326
11/10/2021 14:50:00*0.88343*0.88346*0.88369*0.88318
11/10/2021 14:55:00*0.88346*0.88335*0.88363*0.88332
11/10/2021 15:00:00*0.88335*0.88259*0.88338*0.8825
11/10/2021 15:05:00*0.88259*0.88257*0.88277*0.8823
11/10/2021 15:10:00*0.88257*0.88249*0.88257*0.88242
11/10/2021 15:15:00*0.88249*0.88246*0.88259*0.88243
11/10/2021 15:20:00*0.88246*0.88225*0.8826*0.88223
11/10/2021 15:25:00*0.88225*0.88228*0.88231*0.88204
11/10/2021 15:30:00*0.88228*0.88249*0.88256*0.88221
11/10/2021 15:35:00*0.88249*0.88259*0.88267*0.88249
11/10/2021 15:40:00*0.88259*0.88254*0.88269*0.8825
11/10/2021 15:45:00*0.88254*0.88241*0.88261*0.88239
11/10/2021 15:50:00*0.88241*0.88188*0.88243*0.88187
11/10/2021 15:55:00*0.88188*0.88169*0.88212*0.88162
11/10/2021 16:00:00*0.88169*0.88185*0.88196*0.88152
11/10/2021 16:05:00*0.88185*0.88172*0.88199*0.88168
11/10/2021 16:10:00*0.88172*0.88161*0.88185*0.88154
11/10/2021 16:15:00*0.88161*0.88154*0.88176*0.88137
11/10/2021 16:20:00*0.88154*0.88145*0.88161*0.88129
11/10/2021 16:25:00*0.88145*0.88163*0.88167*0.88138
11/10/2021 16:30:00*0.88163*0.88189*0.88204*0.88157
11/10/2021 16:35:00*0.88189*0.88208*0.88217*0.88187
11/10/2021 16:40:00*0.88208*0.88231*0.88231*0.88208
11/10/2021 16:45:00*0.88231*0.88208*0.88237*0.88208
11/10/2021 16:50:00*0.88208*0.88187*0.88217*0.88186
11/10/2021 16:55:00*0.88187*0.88182*0.88203*0.88181
11/10/2021 17:00:00*0.88182*0.88118*0.88192*0.88077
