11/08/2021 17:05:00*0.89077*0.89091*0.89091*0.89075
11/08/2021 17:10:00*0.89091*0.89119*0.89134*0.89083
11/08/2021 17:15:00*0.89119*0.89117*0.89135*0.89117
11/08/2021 17:20:00*0.89117*0.89045*0.89128*0.89044
11/08/2021 17:25:00*0.89045*0.89102*0.89103*0.88987
11/08/2021 17:30:00*0.89102*0.89101*0.89114*0.89075
11/08/2021 17:35:00*0.89101*0.89097*0.89107*0.89094
11/08/2021 17:40:00*0.89097*0.89085*0.89108*0.89081
11/08/2021 17:45:00*0.89085*0.89091*0.891*0.89076
11/08/2021 17:50:00*0.89091*0.8907*0.89103*0.89067
11/08/2021 17:55:00*0.8907*0.89072*0.89079*0.89069
11/08/2021 18:00:00*0.89072*0.89082*0.89085*0.89051
11/08/2021 18:05:00*0.89082*0.89095*0.89114*0.89082
11/08/2021 18:10:00*0.89095*0.89104*0.89109*0.89094
11/08/2021 18:15:00*0.89104*0.89081*0.8911*0.89081
11/08/2021 18:20:00*0.89081*0.89089*0.89093*0.89077
11/08/2021 18:25:00*0.89089*0.89067*0.8909*0.89067
11/08/2021 18:30:00*0.89067*0.89058*0.89067*0.8905
11/08/2021 18:35:00*0.89058*0.8907*0.89072*0.89048
11/08/2021 18:40:00*0.8907*0.89091*0.89091*0.89061
11/08/2021 18:45:00*0.89091*0.89091*0.89106*0.89091
11/08/2021 18:50:00*0.89091*0.89089*0.89096*0.89084
11/08/2021 18:55:00*0.89089*0.89075*0.89089*0.8907
11/08/2021 19:00:00*0.89075*0.89098*0.89104*0.89075
11/08/2021 19:05:00*0.89098*0.89109*0.89121*0.89097
11/08/2021 19:10:00*0.89109*0.89108*0.89129*0.89107
11/08/2021 19:15:00*0.89108*0.89144*0.89145*0.89105
11/08/2021 19:20:00*0.89144*0.89134*0.89155*0.89119
11/08/2021 19:25:00*0.89134*0.8913*0.89146*0.89123
11/08/2021 19:30:00*0.8913*0.89089*0.8913*0.89083
11/08/2021 19:35:00*0.89089*0.8906*0.891*0.89054
11/08/2021 19:40:00*0.8906*0.89094*0.89101*0.8905
11/08/2021 19:45:00*0.89094*0.89061*0.89094*0.89058
11/08/2021 19:50:00*0.89061*0.89061*0.89073*0.89045
11/08/2021 19:55:00*0.89061*0.89055*0.89065*0.89028
11/08/2021 20:00:00*0.89055*0.89048*0.89055*0.89033
11/08/2021 20:05:00*0.89048*0.89049*0.89059*0.89044
11/08/2021 20:10:00*0.89049*0.89053*0.89062*0.89049
11/08/2021 20:15:00*0.89053*0.89058*0.8906*0.89044
11/08/2021 20:20:00*0.89058*0.89104*0.89113*0.89057
11/08/2021 20:25:00*0.89104*0.89079*0.89112*0.89077
11/08/2021 20:30:00*0.89079*0.8907*0.89093*0.89066
11/08/2021 20:35:00*0.8907*0.89034*0.89079*0.89033
11/08/2021 20:40:00*0.89034*0.89049*0.8905*0.89032
11/08/2021 20:45:00*0.89049*0.89031*0.89049*0.89019
11/08/2021 20:50:00*0.89031*0.89045*0.8905*0.89025
11/08/2021 20:55:00*0.89045*0.89059*0.89077*0.89045
11/08/2021 21:00:00*0.89059*0.89066*0.89069*0.89051
11/08/2021 21:05:00*0.89066*0.89111*0.89122*0.89059
11/08/2021 21:10:00*0.89111*0.8911*0.89114*0.89089
11/08/2021 21:15:00*0.8911*0.89124*0.89125*0.89097
11/08/2021 21:20:00*0.89124*0.89074*0.89125*0.89072
11/08/2021 21:25:00*0.89074*0.89066*0.89081*0.89064
11/08/2021 21:30:00*0.89066*0.89086*0.8909*0.89066
11/08/2021 21:35:00*0.89086*0.89099*0.89102*0.89078
11/08/2021 21:40:00*0.89099*0.89094*0.891*0.89087
11/08/2021 21:45:00*0.89094*0.89107*0.89118*0.89089
11/08/2021 21:50:00*0.89107*0.89112*0.89116*0.89104
11/08/2021 21:55:00*0.89112*0.8912*0.89137*0.89112
11/08/2021 22:00:00*0.8912*0.89142*0.89152*0.89116
11/08/2021 22:05:00*0.89142*0.89146*0.89149*0.89132
11/08/2021 22:10:00*0.89146*0.89139*0.89147*0.89119
11/08/2021 22:15:00*0.89139*0.89098*0.89153*0.89098
11/08/2021 22:20:00*0.89098*0.89092*0.89108*0.89089
11/08/2021 22:25:00*0.89092*0.89062*0.89097*0.89052
11/08/2021 22:30:00*0.89062*0.8909*0.89098*0.89057
11/08/2021 22:35:00*0.8909*0.89073*0.89096*0.89069
11/08/2021 22:40:00*0.89073*0.89025*0.89074*0.89025
11/08/2021 22:45:00*0.89025*0.89049*0.8905*0.89025
11/08/2021 22:50:00*0.89049*0.89047*0.89069*0.89046
11/08/2021 22:55:00*0.89047*0.89027*0.89061*0.89027
11/08/2021 23:00:00*0.89027*0.89023*0.89033*0.89004
11/08/2021 23:05:00*0.89023*0.89035*0.89036*0.89012
11/08/2021 23:10:00*0.89035*0.89045*0.89054*0.89035
11/08/2021 23:15:00*0.89045*0.89057*0.89059*0.89031
11/08/2021 23:20:00*0.89057*0.89059*0.89086*0.89043
11/08/2021 23:25:00*0.89059*0.89039*0.89061*0.89037
11/08/2021 23:30:00*0.89039*0.89044*0.8905*0.89039
11/08/2021 23:35:00*0.89044*0.89055*0.89059*0.89044
11/08/2021 23:40:00*0.89055*0.89057*0.8908*0.89055
11/08/2021 23:45:00*0.89057*0.89079*0.89079*0.89054
11/08/2021 23:50:00*0.89079*0.89071*0.89091*0.89071
11/08/2021 23:55:00*0.89071*0.89076*0.89076*0.89065
11/09/2021 00:00:00*0.89076*0.89093*0.89097*0.89073
11/09/2021 00:05:00*0.89093*0.89111*0.89112*0.89091
11/09/2021 00:10:00*0.89111*0.89131*0.89132*0.89111
11/09/2021 00:15:00*0.89131*0.89124*0.89141*0.89121
11/09/2021 00:20:00*0.89124*0.89132*0.89132*0.89111
11/09/2021 00:25:00*0.89132*0.8914*0.89146*0.89128
11/09/2021 00:30:00*0.8914*0.89131*0.89148*0.89131
11/09/2021 00:35:00*0.89131*0.89139*0.89146*0.89129
11/09/2021 00:40:00*0.89139*0.89131*0.89143*0.89122
11/09/2021 00:45:00*0.89131*0.89138*0.89142*0.89126
11/09/2021 00:50:00*0.89138*0.89167*0.89169*0.89137
11/09/2021 00:55:00*0.89167*0.89165*0.89171*0.89146
11/09/2021 01:00:00*0.89165*0.89162*0.89167*0.89154
11/09/2021 01:05:00*0.89162*0.89168*0.89174*0.89159
11/09/2021 01:10:00*0.89168*0.89171*0.89174*0.89161
11/09/2021 01:15:00*0.89171*0.89154*0.89174*0.89146
11/09/2021 01:20:00*0.89154*0.89135*0.89176*0.89125
11/09/2021 01:25:00*0.89135*0.89133*0.89153*0.89122
11/09/2021 01:30:00*0.89133*0.89114*0.89139*0.89114
11/09/2021 01:35:00*0.89114*0.89102*0.89119*0.891
11/09/2021 01:40:00*0.89102*0.89101*0.89111*0.89095
11/09/2021 01:45:00*0.89101*0.89093*0.89111*0.89093
11/09/2021 01:50:00*0.89093*0.89076*0.89097*0.89069
11/09/2021 01:55:00*0.89076*0.89068*0.89083*0.89062
11/09/2021 02:00:00*0.89068*0.89088*0.89091*0.89068
11/09/2021 02:05:00*0.89088*0.89061*0.89088*0.89046
11/09/2021 02:10:00*0.89061*0.89114*0.89115*0.89061
11/09/2021 02:15:00*0.89114*0.89115*0.89127*0.89099
11/09/2021 02:20:00*0.89115*0.89103*0.89119*0.89097
11/09/2021 02:25:00*0.89103*0.89109*0.89111*0.89095
11/09/2021 02:30:00*0.89109*0.89102*0.89114*0.89097
11/09/2021 02:35:00*0.89102*0.89066*0.89104*0.89059
11/09/2021 02:40:00*0.89066*0.89038*0.89067*0.89032
11/09/2021 02:45:00*0.89038*0.89045*0.89046*0.89026
11/09/2021 02:50:00*0.89045*0.89012*0.89049*0.89011
11/09/2021 02:55:00*0.89012*0.89009*0.89016*0.88992
11/09/2021 03:00:00*0.89009*0.89008*0.89023*0.88996
11/09/2021 03:05:00*0.89008*0.89*0.8902*0.88981
11/09/2021 03:10:00*0.89*0.89023*0.89023*0.88995
11/09/2021 03:15:00*0.89023*0.89034*0.89043*0.89008
11/09/2021 03:20:00*0.89034*0.89022*0.89038*0.89017
11/09/2021 03:25:00*0.89022*0.89009*0.89025*0.89001
11/09/2021 03:30:00*0.89009*0.88983*0.89013*0.88977
11/09/2021 03:35:00*0.88983*0.88988*0.89002*0.8898
11/09/2021 03:40:00*0.88988*0.88986*0.89008*0.88985
11/09/2021 03:45:00*0.88986*0.89003*0.89003*0.88947
11/09/2021 03:50:00*0.89003*0.89003*0.89014*0.88996
11/09/2021 03:55:00*0.89003*0.88984*0.89007*0.88978
11/09/2021 04:00:00*0.88984*0.88987*0.88987*0.88974
11/09/2021 04:05:00*0.88987*0.88968*0.88988*0.88964
11/09/2021 04:10:00*0.88968*0.8895*0.88968*0.88941
11/09/2021 04:15:00*0.8895*0.89009*0.89009*0.8895
11/09/2021 04:20:00*0.89009*0.89025*0.89028*0.89
11/09/2021 04:25:00*0.89025*0.88997*0.89025*0.88992
11/09/2021 04:30:00*0.88997*0.89001*0.89006*0.8898
11/09/2021 04:35:00*0.89001*0.89001*0.89007*0.88987
11/09/2021 04:40:00*0.89001*0.88999*0.89001*0.88981
11/09/2021 04:45:00*0.88999*0.89*0.89008*0.88989
11/09/2021 04:50:00*0.89*0.8896*0.89003*0.88957
11/09/2021 04:55:00*0.8896*0.8896*0.88967*0.88954
11/09/2021 05:00:00*0.8896*0.88961*0.88973*0.88941
11/09/2021 05:05:00*0.88961*0.88939*0.8897*0.88935
11/09/2021 05:10:00*0.88939*0.88929*0.88939*0.88914
11/09/2021 05:15:00*0.88929*0.88944*0.88946*0.88921
11/09/2021 05:20:00*0.88944*0.8895*0.88957*0.88934
11/09/2021 05:25:00*0.8895*0.88985*0.88988*0.88948
11/09/2021 05:30:00*0.88985*0.88979*0.88989*0.88972
11/09/2021 05:35:00*0.88979*0.89001*0.89012*0.88978
11/09/2021 05:40:00*0.89001*0.89001*0.89005*0.88995
11/09/2021 05:45:00*0.89001*0.88987*0.89008*0.88978
11/09/2021 05:50:00*0.88987*0.89004*0.89009*0.88975
11/09/2021 05:55:00*0.89004*0.88983*0.89005*0.88979
11/09/2021 06:00:00*0.88983*0.88967*0.88988*0.88966
11/09/2021 06:05:00*0.88967*0.88985*0.88989*0.88965
11/09/2021 06:10:00*0.88985*0.88983*0.89*0.88982
11/09/2021 06:15:00*0.88983*0.88972*0.88983*0.8896
11/09/2021 06:20:00*0.88972*0.88959*0.88975*0.8895
11/09/2021 06:25:00*0.88959*0.88971*0.88971*0.88947
11/09/2021 06:30:00*0.88971*0.89001*0.89002*0.88966
11/09/2021 06:35:00*0.89001*0.8903*0.89032*0.88997
11/09/2021 06:40:00*0.8903*0.89035*0.89044*0.89028
11/09/2021 06:45:00*0.89035*0.89038*0.89048*0.89026
11/09/2021 06:50:00*0.89038*0.89061*0.89066*0.8903
11/09/2021 06:55:00*0.89061*0.8904*0.89061*0.89033
11/09/2021 07:00:00*0.8904*0.89002*0.8904*0.88987
11/09/2021 07:05:00*0.89002*0.89033*0.89041*0.88993
11/09/2021 07:10:00*0.89033*0.89019*0.89039*0.89019
11/09/2021 07:15:00*0.89019*0.89028*0.89029*0.89008
11/09/2021 07:20:00*0.89028*0.89006*0.89029*0.89006
11/09/2021 07:25:00*0.89006*0.89008*0.89016*0.88996
11/09/2021 07:30:00*0.89008*0.89002*0.89023*0.89
11/09/2021 07:35:00*0.89002*0.88951*0.89007*0.88946
11/09/2021 07:40:00*0.88951*0.88957*0.8896*0.88938
11/09/2021 07:45:00*0.88957*0.88932*0.88962*0.8893
11/09/2021 07:50:00*0.88932*0.88925*0.88945*0.88917
11/09/2021 07:55:00*0.88925*0.8891*0.88929*0.88894
11/09/2021 08:00:00*0.8891*0.8891*0.88924*0.889
11/09/2021 08:05:00*0.8891*0.88907*0.88926*0.88888
11/09/2021 08:10:00*0.88907*0.889*0.88916*0.88887
11/09/2021 08:15:00*0.889*0.88894*0.8892*0.8888
11/09/2021 08:20:00*0.88894*0.88867*0.88899*0.88854
11/09/2021 08:25:00*0.88867*0.88891*0.88907*0.8886
11/09/2021 08:30:00*0.88891*0.8889*0.88898*0.88866
11/09/2021 08:35:00*0.8889*0.889*0.88928*0.88853
11/09/2021 08:40:00*0.889*0.88888*0.88916*0.88887
11/09/2021 08:45:00*0.88888*0.8897*0.88974*0.88883
11/09/2021 08:50:00*0.8897*0.8897*0.88984*0.88945
11/09/2021 08:55:00*0.8897*0.88973*0.88977*0.88948
11/09/2021 09:00:00*0.88973*0.88958*0.88973*0.88932
11/09/2021 09:05:00*0.88958*0.88972*0.88975*0.8894
11/09/2021 09:10:00*0.88972*0.88949*0.88988*0.88944
11/09/2021 09:15:00*0.88949*0.88923*0.88957*0.88921
11/09/2021 09:20:00*0.88923*0.88962*0.88965*0.88909
11/09/2021 09:25:00*0.88962*0.88977*0.89*0.88961
11/09/2021 09:30:00*0.88977*0.88982*0.88986*0.88951
11/09/2021 09:35:00*0.88982*0.88937*0.89001*0.88936
11/09/2021 09:40:00*0.88937*0.88977*0.8899*0.88932
11/09/2021 09:45:00*0.88977*0.88977*0.88992*0.88959
11/09/2021 09:50:00*0.88977*0.88915*0.88979*0.88915
11/09/2021 09:55:00*0.88915*0.88915*0.88933*0.88898
11/09/2021 10:00:00*0.88915*0.88919*0.88932*0.88897
11/09/2021 10:05:00*0.88919*0.88897*0.88942*0.88893
11/09/2021 10:10:00*0.88897*0.88859*0.88911*0.88859
11/09/2021 10:15:00*0.88859*0.88883*0.88895*0.88841
11/09/2021 10:20:00*0.88883*0.88765*0.88905*0.88764
11/09/2021 10:25:00*0.88765*0.88723*0.88768*0.88713
11/09/2021 10:30:00*0.88723*0.88666*0.88736*0.88664
11/09/2021 10:35:00*0.88666*0.88675*0.88688*0.88649
11/09/2021 10:40:00*0.88675*0.88699*0.88715*0.8867
11/09/2021 10:45:00*0.88699*0.88645*0.88704*0.88643
11/09/2021 10:50:00*0.88645*0.88674*0.88703*0.88633
11/09/2021 10:55:00*0.88674*0.88732*0.88734*0.88674
11/09/2021 11:00:00*0.88732*0.8873*0.88761*0.88713
11/09/2021 11:05:00*0.8873*0.88729*0.88769*0.88724
11/09/2021 11:10:00*0.88729*0.8872*0.88736*0.887
11/09/2021 11:15:00*0.8872*0.88701*0.88722*0.8869
11/09/2021 11:20:00*0.88701*0.8872*0.88729*0.88695
11/09/2021 11:25:00*0.8872*0.88732*0.88735*0.88712
11/09/2021 11:30:00*0.88732*0.88676*0.88732*0.88676
11/09/2021 11:35:00*0.88676*0.88692*0.88702*0.88676
11/09/2021 11:40:00*0.88692*0.88696*0.88703*0.88677
11/09/2021 11:45:00*0.88696*0.88736*0.8874*0.88693
11/09/2021 11:50:00*0.88736*0.8872*0.88739*0.88715
11/09/2021 11:55:00*0.8872*0.88696*0.88725*0.88696
11/09/2021 12:00:00*0.88696*0.887*0.88718*0.88687
11/09/2021 12:05:00*0.887*0.88687*0.88705*0.88652
11/09/2021 12:10:00*0.88687*0.88657*0.88689*0.88638
11/09/2021 12:15:00*0.88657*0.88637*0.88666*0.88634
11/09/2021 12:20:00*0.88637*0.88654*0.88662*0.88618
11/09/2021 12:25:00*0.88654*0.88636*0.88654*0.88629
11/09/2021 12:30:00*0.88636*0.88627*0.88641*0.88616
11/09/2021 12:35:00*0.88627*0.88633*0.88635*0.88607
11/09/2021 12:40:00*0.88633*0.88649*0.88659*0.88628
11/09/2021 12:45:00*0.88649*0.88631*0.88654*0.88629
11/09/2021 12:50:00*0.88631*0.88617*0.88633*0.88612
11/09/2021 12:55:00*0.88617*0.88608*0.88634*0.88607
11/09/2021 13:00:00*0.88608*0.88601*0.88649*0.88583
11/09/2021 13:05:00*0.88601*0.88654*0.88663*0.88508
11/09/2021 13:10:00*0.88654*0.88645*0.88661*0.88641
11/09/2021 13:15:00*0.88645*0.88659*0.88668*0.88644
11/09/2021 13:20:00*0.88659*0.88656*0.88677*0.88648
11/09/2021 13:25:00*0.88656*0.8867*0.88673*0.88654
11/09/2021 13:30:00*0.8867*0.88674*0.88675*0.88653
11/09/2021 13:35:00*0.88674*0.88667*0.88682*0.88652
11/09/2021 13:40:00*0.88667*0.88679*0.88687*0.88662
11/09/2021 13:45:00*0.88679*0.88687*0.88696*0.88666
11/09/2021 13:50:00*0.88687*0.8866*0.88693*0.8866
11/09/2021 13:55:00*0.8866*0.88657*0.88671*0.88652
11/09/2021 14:00:00*0.88657*0.88647*0.88661*0.88646
11/09/2021 14:05:00*0.88647*0.88647*0.8865*0.8864
11/09/2021 14:10:00*0.88647*0.88664*0.88672*0.88644
11/09/2021 14:15:00*0.88664*0.88657*0.88665*0.88651
11/09/2021 14:20:00*0.88657*0.88648*0.88658*0.88646
11/09/2021 14:25:00*0.88648*0.88639*0.88651*0.88637
11/09/2021 14:30:00*0.88639*0.88639*0.88643*0.88632
11/09/2021 14:35:00*0.88639*0.88643*0.88643*0.88631
11/09/2021 14:40:00*0.88643*0.8863*0.88653*0.8863
11/09/2021 14:45:00*0.8863*0.88609*0.88635*0.88609
11/09/2021 14:50:00*0.88609*0.88605*0.88615*0.88595
11/09/2021 14:55:00*0.88605*0.88622*0.8863*0.88597
11/09/2021 15:00:00*0.88622*0.8868*0.8868*0.88617
11/09/2021 15:05:00*0.8868*0.88705*0.88728*0.8867
11/09/2021 15:10:00*0.88705*0.88721*0.88721*0.887
11/09/2021 15:15:00*0.88721*0.88711*0.88731*0.88706
11/09/2021 15:20:00*0.88711*0.88727*0.88728*0.88702
11/09/2021 15:25:00*0.88727*0.88729*0.88752*0.88719
11/09/2021 15:30:00*0.88729*0.88753*0.88753*0.88716
11/09/2021 15:35:00*0.88753*0.88689*0.88753*0.88688
11/09/2021 15:40:00*0.88689*0.88691*0.88695*0.8868
11/09/2021 15:45:00*0.88691*0.88704*0.88722*0.88689
11/09/2021 15:50:00*0.88704*0.88719*0.88727*0.88704
11/09/2021 15:55:00*0.88719*0.88729*0.88738*0.88718
11/09/2021 16:00:00*0.88729*0.88708*0.88739*0.88704
11/09/2021 16:05:00*0.88708*0.88704*0.88709*0.88696
11/09/2021 16:10:00*0.88704*0.88713*0.88719*0.88702
11/09/2021 16:15:00*0.88713*0.8873*0.8873*0.8871
11/09/2021 16:20:00*0.8873*0.88729*0.88733*0.88724
11/09/2021 16:25:00*0.88729*0.88718*0.88731*0.88718
11/09/2021 16:30:00*0.88718*0.88705*0.88718*0.88702
11/09/2021 16:35:00*0.88705*0.8871*0.8871*0.88702
11/09/2021 16:40:00*0.8871*0.88702*0.88716*0.88701
11/09/2021 16:45:00*0.88702*0.88693*0.88705*0.88693
11/09/2021 16:50:00*0.88693*0.88677*0.88699*0.88677
11/09/2021 16:55:00*0.88677*0.88672*0.88678*0.88668
11/09/2021 17:00:00*0.88672*0.88598*0.88677*0.88598
