11/07/2021 17:05:00*0.88572*0.88496*0.88572*0.88468
11/07/2021 17:10:00*0.88496*0.88507*0.88507*0.88488
11/07/2021 17:15:00*0.88507*0.88545*0.88545*0.88507
11/07/2021 17:20:00*0.88545*0.88555*0.88597*0.88509
11/07/2021 17:25:00*0.88555*0.88565*0.88581*0.88555
11/07/2021 17:30:00*0.88565*0.88558*0.88573*0.88536
11/07/2021 17:35:00*0.88558*0.88532*0.88569*0.88532
11/07/2021 17:40:00*0.88532*0.88532*0.88547*0.88532
11/07/2021 17:45:00*0.88532*0.88531*0.88555*0.88531
11/07/2021 17:50:00*0.88531*0.88548*0.88558*0.88531
11/07/2021 17:55:00*0.88548*0.88545*0.88593*0.8854
11/07/2021 18:00:00*0.88545*0.88529*0.88549*0.88517
11/07/2021 18:05:00*0.88529*0.88587*0.88589*0.88529
11/07/2021 18:10:00*0.88587*0.88588*0.88595*0.88577
11/07/2021 18:15:00*0.88588*0.88576*0.8859*0.88575
11/07/2021 18:20:00*0.88576*0.88573*0.88582*0.88567
11/07/2021 18:25:00*0.88573*0.88566*0.88579*0.88552
11/07/2021 18:30:00*0.88566*0.88509*0.88566*0.88501
11/07/2021 18:35:00*0.88509*0.88507*0.88512*0.88458
11/07/2021 18:40:00*0.88507*0.88534*0.88542*0.88497
11/07/2021 18:45:00*0.88534*0.88486*0.88534*0.88485
11/07/2021 18:50:00*0.88486*0.88468*0.88486*0.88452
11/07/2021 18:55:00*0.88468*0.88484*0.88491*0.88456
11/07/2021 19:00:00*0.88484*0.88487*0.88492*0.88472
11/07/2021 19:05:00*0.88487*0.88485*0.88488*0.88464
11/07/2021 19:10:00*0.88485*0.8849*0.88501*0.8848
11/07/2021 19:15:00*0.8849*0.88483*0.88492*0.88468
11/07/2021 19:20:00*0.88483*0.8849*0.88494*0.88469
11/07/2021 19:25:00*0.8849*0.88505*0.88512*0.88489
11/07/2021 19:30:00*0.88505*0.88478*0.88505*0.88475
11/07/2021 19:35:00*0.88478*0.88493*0.8851*0.88478
11/07/2021 19:40:00*0.88493*0.8849*0.88512*0.88488
11/07/2021 19:45:00*0.8849*0.88509*0.88511*0.88488
11/07/2021 19:50:00*0.88509*0.88507*0.88518*0.88496
11/07/2021 19:55:00*0.88507*0.88528*0.88534*0.88501
11/07/2021 20:00:00*0.88528*0.88517*0.88533*0.88513
11/07/2021 20:05:00*0.88517*0.88524*0.88537*0.8851
11/07/2021 20:10:00*0.88524*0.88534*0.88551*0.88522
11/07/2021 20:15:00*0.88534*0.88532*0.88534*0.88511
11/07/2021 20:20:00*0.88532*0.88524*0.88542*0.88523
11/07/2021 20:25:00*0.88524*0.88516*0.88546*0.88514
11/07/2021 20:30:00*0.88516*0.88528*0.88531*0.8851
11/07/2021 20:35:00*0.88528*0.88495*0.88529*0.88488
11/07/2021 20:40:00*0.88495*0.88499*0.88508*0.88475
11/07/2021 20:45:00*0.88499*0.88531*0.88531*0.88497
11/07/2021 20:50:00*0.88531*0.88528*0.88535*0.88518
11/07/2021 20:55:00*0.88528*0.88514*0.88539*0.88514
11/07/2021 21:00:00*0.88514*0.88527*0.88527*0.88508
11/07/2021 21:05:00*0.88527*0.88529*0.88536*0.88519
11/07/2021 21:10:00*0.88529*0.8855*0.88552*0.88527
11/07/2021 21:15:00*0.8855*0.88553*0.88558*0.88534
11/07/2021 21:20:00*0.88553*0.88565*0.88565*0.88544
11/07/2021 21:25:00*0.88565*0.88569*0.88578*0.88562
11/07/2021 21:30:00*0.88569*0.88579*0.8858*0.88567
11/07/2021 21:35:00*0.88579*0.88594*0.88604*0.88574
11/07/2021 21:40:00*0.88594*0.88621*0.88622*0.88578
11/07/2021 21:45:00*0.88621*0.8865*0.8865*0.88619
11/07/2021 21:50:00*0.8865*0.88631*0.88654*0.8863
11/07/2021 21:55:00*0.88631*0.88605*0.88631*0.88604
11/07/2021 22:00:00*0.88605*0.88619*0.88619*0.88605
11/07/2021 22:05:00*0.88619*0.88658*0.88662*0.88616
11/07/2021 22:10:00*0.88658*0.88708*0.88709*0.88656
11/07/2021 22:15:00*0.88708*0.88737*0.8875*0.88705
11/07/2021 22:20:00*0.88737*0.88714*0.8874*0.88713
11/07/2021 22:25:00*0.88714*0.88704*0.88751*0.88704
11/07/2021 22:30:00*0.88704*0.88719*0.88722*0.88703
11/07/2021 22:35:00*0.88719*0.88728*0.88739*0.88719
11/07/2021 22:40:00*0.88728*0.88734*0.88744*0.88718
11/07/2021 22:45:00*0.88734*0.88735*0.88742*0.88724
11/07/2021 22:50:00*0.88735*0.88744*0.88753*0.88729
11/07/2021 22:55:00*0.88744*0.88725*0.88751*0.88725
11/07/2021 23:00:00*0.88725*0.88746*0.88749*0.88721
11/07/2021 23:05:00*0.88746*0.88742*0.88761*0.88735
11/07/2021 23:10:00*0.88742*0.8874*0.88749*0.88732
11/07/2021 23:15:00*0.8874*0.88757*0.88758*0.88739
11/07/2021 23:20:00*0.88757*0.88746*0.8876*0.88746
11/07/2021 23:25:00*0.88746*0.88749*0.88759*0.88741
11/07/2021 23:30:00*0.88749*0.88747*0.88755*0.88745
11/07/2021 23:35:00*0.88747*0.88749*0.88754*0.88746
11/07/2021 23:40:00*0.88749*0.88756*0.8876*0.88747
11/07/2021 23:45:00*0.88756*0.8877*0.88772*0.88752
11/07/2021 23:50:00*0.8877*0.88787*0.8879*0.88769
11/07/2021 23:55:00*0.88787*0.88795*0.88813*0.88787
11/08/2021 00:00:00*0.88795*0.8878*0.88801*0.88772
11/08/2021 00:05:00*0.8878*0.88773*0.88788*0.88772
11/08/2021 00:10:00*0.88773*0.8877*0.88779*0.88768
11/08/2021 00:15:00*0.8877*0.88772*0.8878*0.88763
11/08/2021 00:20:00*0.88772*0.88755*0.88776*0.88754
11/08/2021 00:25:00*0.88755*0.88759*0.88762*0.88746
11/08/2021 00:30:00*0.88759*0.8876*0.88762*0.88751
11/08/2021 00:35:00*0.8876*0.8875*0.8876*0.88748
11/08/2021 00:40:00*0.8875*0.88751*0.88755*0.88747
11/08/2021 00:45:00*0.88751*0.88755*0.88757*0.88747
11/08/2021 00:50:00*0.88755*0.88754*0.8876*0.88751
11/08/2021 00:55:00*0.88754*0.88802*0.88806*0.88753
11/08/2021 01:00:00*0.88802*0.88875*0.88876*0.88802
11/08/2021 01:05:00*0.88875*0.8888*0.88888*0.88872
11/08/2021 01:10:00*0.8888*0.88864*0.88905*0.88863
11/08/2021 01:15:00*0.88864*0.88856*0.88865*0.88847
11/08/2021 01:20:00*0.88856*0.88842*0.88861*0.8884
11/08/2021 01:25:00*0.88842*0.8885*0.88851*0.88841
11/08/2021 01:30:00*0.8885*0.88851*0.8888*0.88844
11/08/2021 01:35:00*0.88851*0.88831*0.8886*0.88829
11/08/2021 01:40:00*0.88831*0.88832*0.88833*0.88811
11/08/2021 01:45:00*0.88832*0.88836*0.8885*0.88832
11/08/2021 01:50:00*0.88836*0.88835*0.88853*0.88829
11/08/2021 01:55:00*0.88835*0.8884*0.8884*0.88827
11/08/2021 02:00:00*0.8884*0.88801*0.88843*0.888
11/08/2021 02:05:00*0.88801*0.88853*0.88858*0.88801
11/08/2021 02:10:00*0.88853*0.88828*0.88863*0.88827
11/08/2021 02:15:00*0.88828*0.88829*0.88833*0.88819
11/08/2021 02:20:00*0.88829*0.88838*0.88838*0.8882
11/08/2021 02:25:00*0.88838*0.88887*0.8889*0.88838
11/08/2021 02:30:00*0.88887*0.8888*0.88903*0.88877
11/08/2021 02:35:00*0.8888*0.88847*0.88882*0.88845
11/08/2021 02:40:00*0.88847*0.88847*0.88853*0.88814
11/08/2021 02:45:00*0.88847*0.88867*0.88868*0.88846
11/08/2021 02:50:00*0.88867*0.88864*0.88875*0.8886
11/08/2021 02:55:00*0.88864*0.88865*0.88874*0.88853
11/08/2021 03:00:00*0.88865*0.88872*0.88881*0.8886
11/08/2021 03:05:00*0.88872*0.88907*0.88917*0.88863
11/08/2021 03:10:00*0.88907*0.88898*0.88911*0.88892
11/08/2021 03:15:00*0.88898*0.88907*0.88908*0.88877
11/08/2021 03:20:00*0.88907*0.88865*0.88913*0.88863
11/08/2021 03:25:00*0.88865*0.88821*0.88873*0.88819
11/08/2021 03:30:00*0.88821*0.88807*0.88827*0.88797
11/08/2021 03:35:00*0.88807*0.88829*0.88833*0.88799
11/08/2021 03:40:00*0.88829*0.88825*0.88845*0.8882
11/08/2021 03:45:00*0.88825*0.88864*0.88866*0.88814
11/08/2021 03:50:00*0.88864*0.88871*0.88876*0.88853
11/08/2021 03:55:00*0.88871*0.8891*0.88912*0.88864
11/08/2021 04:00:00*0.8891*0.88909*0.88929*0.88887
11/08/2021 04:05:00*0.88909*0.88928*0.88934*0.88902
11/08/2021 04:10:00*0.88928*0.88946*0.88963*0.88928
11/08/2021 04:15:00*0.88946*0.88982*0.88982*0.88934
11/08/2021 04:20:00*0.88982*0.88997*0.89004*0.88968
11/08/2021 04:25:00*0.88997*0.88953*0.89018*0.88949
11/08/2021 04:30:00*0.88953*0.88964*0.88975*0.88948
11/08/2021 04:35:00*0.88964*0.88986*0.88991*0.88961
11/08/2021 04:40:00*0.88986*0.88975*0.89017*0.88975
11/08/2021 04:45:00*0.88975*0.88935*0.88987*0.88934
11/08/2021 04:50:00*0.88935*0.88934*0.88942*0.88928
11/08/2021 04:55:00*0.88934*0.88925*0.88935*0.88919
11/08/2021 05:00:00*0.88925*0.88931*0.88932*0.88913
11/08/2021 05:05:00*0.88931*0.88918*0.88943*0.88917
11/08/2021 05:10:00*0.88918*0.88892*0.88933*0.88889
11/08/2021 05:15:00*0.88892*0.88899*0.889*0.88885
11/08/2021 05:20:00*0.88899*0.88917*0.8892*0.88894
11/08/2021 05:25:00*0.88917*0.88931*0.88934*0.8891
11/08/2021 05:30:00*0.88931*0.88961*0.88965*0.8893
11/08/2021 05:35:00*0.88961*0.88988*0.88991*0.88956
11/08/2021 05:40:00*0.88988*0.88983*0.88994*0.88973
11/08/2021 05:45:00*0.88983*0.89017*0.89019*0.88983
11/08/2021 05:50:00*0.89017*0.89*0.89023*0.8899
11/08/2021 05:55:00*0.89*0.88979*0.89001*0.88978
11/08/2021 06:00:00*0.88979*0.88974*0.88994*0.8897
11/08/2021 06:05:00*0.88974*0.89003*0.89003*0.8897
11/08/2021 06:10:00*0.89003*0.89006*0.89013*0.89
11/08/2021 06:15:00*0.89006*0.88987*0.89006*0.88977
11/08/2021 06:20:00*0.88987*0.88993*0.88998*0.88975
11/08/2021 06:25:00*0.88993*0.88997*0.89006*0.88991
11/08/2021 06:30:00*0.88997*0.88978*0.89001*0.88975
11/08/2021 06:35:00*0.88978*0.88962*0.88978*0.88951
11/08/2021 06:40:00*0.88962*0.88988*0.89*0.8896
11/08/2021 06:45:00*0.88988*0.89018*0.89025*0.88987
11/08/2021 06:50:00*0.89018*0.89026*0.89036*0.8901
11/08/2021 06:55:00*0.89026*0.89024*0.89033*0.89011
11/08/2021 07:00:00*0.89024*0.89017*0.8903*0.89005
11/08/2021 07:05:00*0.89017*0.88977*0.89017*0.88972
11/08/2021 07:10:00*0.88977*0.88963*0.88979*0.88958
11/08/2021 07:15:00*0.88963*0.88993*0.88995*0.88961
11/08/2021 07:20:00*0.88993*0.89*0.89021*0.88986
11/08/2021 07:25:00*0.89*0.89019*0.89024*0.88997
11/08/2021 07:30:00*0.89019*0.89067*0.89092*0.89018
11/08/2021 07:35:00*0.89067*0.891*0.8911*0.89052
11/08/2021 07:40:00*0.891*0.89114*0.89117*0.89086
11/08/2021 07:45:00*0.89114*0.89167*0.89169*0.89112
11/08/2021 07:50:00*0.89167*0.8917*0.89186*0.8916
11/08/2021 07:55:00*0.8917*0.89159*0.89184*0.89156
11/08/2021 08:00:00*0.89159*0.89164*0.89189*0.8915
11/08/2021 08:05:00*0.89164*0.89169*0.89189*0.89154
11/08/2021 08:10:00*0.89169*0.8917*0.89184*0.89164
11/08/2021 08:15:00*0.8917*0.89201*0.89221*0.89167
11/08/2021 08:20:00*0.89201*0.89194*0.89202*0.89174
11/08/2021 08:25:00*0.89194*0.892*0.89216*0.89192
11/08/2021 08:30:00*0.892*0.89228*0.89229*0.89197
11/08/2021 08:35:00*0.89228*0.89233*0.89243*0.89206
11/08/2021 08:40:00*0.89233*0.89256*0.89261*0.89224
11/08/2021 08:45:00*0.89256*0.89249*0.89262*0.8924
11/08/2021 08:50:00*0.89249*0.89246*0.89258*0.89219
11/08/2021 08:55:00*0.89246*0.89251*0.89251*0.8923
11/08/2021 09:00:00*0.89251*0.89274*0.89276*0.89249
11/08/2021 09:05:00*0.89274*0.89279*0.89326*0.89262
11/08/2021 09:10:00*0.89279*0.89255*0.89289*0.89253
11/08/2021 09:15:00*0.89255*0.89265*0.89277*0.89248
11/08/2021 09:20:00*0.89265*0.8932*0.89325*0.89263
11/08/2021 09:25:00*0.8932*0.89331*0.8934*0.89298
11/08/2021 09:30:00*0.89331*0.89317*0.89344*0.89305
11/08/2021 09:35:00*0.89317*0.89342*0.89357*0.89306
11/08/2021 09:40:00*0.89342*0.8938*0.89391*0.89339
11/08/2021 09:45:00*0.8938*0.89355*0.89384*0.8935
11/08/2021 09:50:00*0.89355*0.89361*0.89375*0.89341
11/08/2021 09:55:00*0.89361*0.89332*0.89364*0.89329
11/08/2021 10:00:00*0.89332*0.89332*0.89346*0.89321
11/08/2021 10:05:00*0.89332*0.89322*0.8934*0.89315
11/08/2021 10:10:00*0.89322*0.89325*0.8934*0.89319
11/08/2021 10:15:00*0.89325*0.89328*0.89332*0.89313
11/08/2021 10:20:00*0.89328*0.89271*0.89332*0.89264
11/08/2021 10:25:00*0.89271*0.89242*0.89275*0.89234
11/08/2021 10:30:00*0.89242*0.89286*0.89287*0.89242
11/08/2021 10:35:00*0.89286*0.89297*0.89324*0.89283
11/08/2021 10:40:00*0.89297*0.89297*0.89312*0.89281
11/08/2021 10:45:00*0.89297*0.89266*0.89319*0.89264
11/08/2021 10:50:00*0.89266*0.89258*0.89315*0.89254
11/08/2021 10:55:00*0.89258*0.89172*0.89258*0.89172
11/08/2021 11:00:00*0.89172*0.89177*0.8919*0.89163
11/08/2021 11:05:00*0.89177*0.89214*0.89215*0.89166
11/08/2021 11:10:00*0.89214*0.89203*0.89218*0.89194
11/08/2021 11:15:00*0.89203*0.89189*0.89204*0.89177
11/08/2021 11:20:00*0.89189*0.89154*0.89191*0.89145
11/08/2021 11:25:00*0.89154*0.89186*0.89187*0.89153
11/08/2021 11:30:00*0.89186*0.89188*0.89206*0.89179
11/08/2021 11:35:00*0.89188*0.89189*0.89194*0.89171
11/08/2021 11:40:00*0.89189*0.89213*0.89215*0.89187
11/08/2021 11:45:00*0.89213*0.89244*0.89246*0.8921
11/08/2021 11:50:00*0.89244*0.89242*0.89263*0.8924
11/08/2021 11:55:00*0.89242*0.89243*0.8925*0.89235
11/08/2021 12:00:00*0.89243*0.89215*0.89249*0.8921
11/08/2021 12:05:00*0.89215*0.89196*0.89221*0.89192
11/08/2021 12:10:00*0.89196*0.89187*0.89203*0.89181
11/08/2021 12:15:00*0.89187*0.89217*0.89217*0.89186
11/08/2021 12:20:00*0.89217*0.89252*0.8926*0.89216
11/08/2021 12:25:00*0.89252*0.89269*0.89277*0.89245
11/08/2021 12:30:00*0.89269*0.89257*0.8928*0.89256
11/08/2021 12:35:00*0.89257*0.89229*0.8926*0.89228
11/08/2021 12:40:00*0.89229*0.89214*0.8924*0.89214
11/08/2021 12:45:00*0.89214*0.89219*0.89231*0.89208
11/08/2021 12:50:00*0.89219*0.89208*0.89236*0.89206
11/08/2021 12:55:00*0.89208*0.89203*0.89217*0.89201
11/08/2021 13:00:00*0.89203*0.89217*0.89224*0.89201
11/08/2021 13:05:00*0.89217*0.8919*0.89251*0.89116
11/08/2021 13:10:00*0.8919*0.89167*0.89191*0.89158
11/08/2021 13:15:00*0.89167*0.89152*0.89171*0.89151
11/08/2021 13:20:00*0.89152*0.89181*0.89185*0.89147
11/08/2021 13:25:00*0.89181*0.89193*0.89195*0.89169
11/08/2021 13:30:00*0.89193*0.8921*0.89217*0.89188
11/08/2021 13:35:00*0.8921*0.89233*0.89234*0.892
11/08/2021 13:40:00*0.89233*0.89243*0.89256*0.89231
11/08/2021 13:45:00*0.89243*0.89226*0.89248*0.89218
11/08/2021 13:50:00*0.89226*0.89242*0.89243*0.89217
11/08/2021 13:55:00*0.89242*0.89233*0.89243*0.89227
11/08/2021 14:00:00*0.89233*0.89221*0.89238*0.89219
11/08/2021 14:05:00*0.89221*0.89213*0.89226*0.89208
11/08/2021 14:10:00*0.89213*0.89224*0.8923*0.89211
11/08/2021 14:15:00*0.89224*0.89231*0.8924*0.89223
11/08/2021 14:20:00*0.89231*0.8923*0.8924*0.89224
11/08/2021 14:25:00*0.8923*0.89195*0.89231*0.89192
11/08/2021 14:30:00*0.89195*0.89174*0.89201*0.89173
11/08/2021 14:35:00*0.89174*0.89207*0.8921*0.89169
11/08/2021 14:40:00*0.89207*0.8924*0.89241*0.89207
11/08/2021 14:45:00*0.8924*0.89239*0.89246*0.89231
11/08/2021 14:50:00*0.89239*0.89216*0.8924*0.89207
11/08/2021 14:55:00*0.89216*0.89196*0.89218*0.89195
11/08/2021 15:00:00*0.89196*0.89174*0.89217*0.89174
11/08/2021 15:05:00*0.89174*0.89161*0.89189*0.89154
11/08/2021 15:10:00*0.89161*0.8913*0.89162*0.89119
11/08/2021 15:15:00*0.8913*0.89145*0.89149*0.89123
11/08/2021 15:20:00*0.89145*0.89155*0.89156*0.89142
11/08/2021 15:25:00*0.89155*0.89144*0.89155*0.89133
11/08/2021 15:30:00*0.89144*0.89131*0.89146*0.89128
11/08/2021 15:35:00*0.89131*0.89136*0.8914*0.89127
11/08/2021 15:40:00*0.89136*0.89122*0.89141*0.8912
11/08/2021 15:45:00*0.89122*0.89114*0.89128*0.89112
11/08/2021 15:50:00*0.89114*0.89126*0.89126*0.89105
11/08/2021 15:55:00*0.89126*0.89144*0.89154*0.89122
11/08/2021 16:00:00*0.89144*0.89167*0.89176*0.8914
11/08/2021 16:05:00*0.89167*0.89192*0.89192*0.89147
11/08/2021 16:10:00*0.89192*0.89178*0.89202*0.89176
11/08/2021 16:15:00*0.89178*0.8917*0.8918*0.89154
11/08/2021 16:20:00*0.8917*0.89164*0.89173*0.89157
11/08/2021 16:25:00*0.89164*0.8917*0.89184*0.89164
11/08/2021 16:30:00*0.8917*0.89182*0.89186*0.89166
11/08/2021 16:35:00*0.89182*0.89175*0.89186*0.89173
11/08/2021 16:40:00*0.89175*0.89178*0.89187*0.89171
11/08/2021 16:45:00*0.89178*0.8916*0.89183*0.89158
11/08/2021 16:50:00*0.8916*0.89144*0.8916*0.8913
11/08/2021 16:55:00*0.89144*0.89141*0.89148*0.89125
11/08/2021 17:00:00*0.89141*0.89077*0.89145*0.89075
