11/04/2021 17:05:00*0.8841*0.88426*0.88427*0.88372
11/04/2021 17:10:00*0.88426*0.8843*0.88468*0.88424
11/04/2021 17:15:00*0.8843*0.8847*0.88481*0.8843
11/04/2021 17:20:00*0.8847*0.88448*0.8847*0.88443
11/04/2021 17:25:00*0.88448*0.88448*0.88448*0.88437
11/04/2021 17:30:00*0.88448*0.88454*0.88473*0.88443
11/04/2021 17:35:00*0.88454*0.88449*0.88459*0.88448
11/04/2021 17:40:00*0.88449*0.88446*0.88449*0.88441
11/04/2021 17:45:00*0.88446*0.88451*0.88451*0.88441
11/04/2021 17:50:00*0.88451*0.88461*0.88461*0.88449
11/04/2021 17:55:00*0.88461*0.88445*0.88461*0.88444
11/04/2021 18:00:00*0.88445*0.88446*0.88454*0.88444
11/04/2021 18:05:00*0.88446*0.88463*0.88471*0.88445
11/04/2021 18:10:00*0.88463*0.88458*0.88468*0.88454
11/04/2021 18:15:00*0.88458*0.88468*0.88468*0.88455
11/04/2021 18:20:00*0.88468*0.88481*0.88482*0.88468
11/04/2021 18:25:00*0.88481*0.88484*0.88489*0.88481
11/04/2021 18:30:00*0.88484*0.88477*0.88485*0.88473
11/04/2021 18:35:00*0.88477*0.88464*0.88479*0.8845
11/04/2021 18:40:00*0.88464*0.88463*0.88465*0.88446
11/04/2021 18:45:00*0.88463*0.88475*0.88476*0.88462
11/04/2021 18:50:00*0.88475*0.88473*0.88475*0.88466
11/04/2021 18:55:00*0.88473*0.88483*0.88483*0.88473
11/04/2021 19:00:00*0.88483*0.88474*0.88483*0.88467
11/04/2021 19:05:00*0.88474*0.88451*0.88475*0.88444
11/04/2021 19:10:00*0.88451*0.88453*0.88453*0.8844
11/04/2021 19:15:00*0.88453*0.88448*0.88455*0.88447
11/04/2021 19:20:00*0.88448*0.88463*0.88464*0.88448
11/04/2021 19:25:00*0.88463*0.88453*0.88469*0.88453
11/04/2021 19:30:00*0.88453*0.88438*0.88453*0.88437
11/04/2021 19:35:00*0.88438*0.88447*0.88451*0.88433
11/04/2021 19:40:00*0.88447*0.88469*0.88469*0.88446
11/04/2021 19:45:00*0.88469*0.885*0.88502*0.88467
11/04/2021 19:50:00*0.885*0.8851*0.88513*0.88495
11/04/2021 19:55:00*0.8851*0.88501*0.88514*0.88496
11/04/2021 20:00:00*0.88501*0.885*0.88503*0.88493
11/04/2021 20:05:00*0.885*0.88504*0.88508*0.8846
11/04/2021 20:10:00*0.88504*0.88506*0.88526*0.88503
11/04/2021 20:15:00*0.88506*0.88489*0.88513*0.88485
11/04/2021 20:20:00*0.88489*0.88516*0.88527*0.88485
11/04/2021 20:25:00*0.88516*0.88513*0.88522*0.88508
11/04/2021 20:30:00*0.88513*0.88513*0.88521*0.88497
11/04/2021 20:35:00*0.88513*0.88462*0.88513*0.88462
11/04/2021 20:40:00*0.88462*0.88434*0.88465*0.88431
11/04/2021 20:45:00*0.88434*0.88458*0.88458*0.88432
11/04/2021 20:50:00*0.88458*0.88453*0.88463*0.88451
11/04/2021 20:55:00*0.88453*0.88456*0.88459*0.88443
11/04/2021 21:00:00*0.88456*0.88468*0.88477*0.88456
11/04/2021 21:05:00*0.88468*0.88436*0.88475*0.88433
11/04/2021 21:10:00*0.88436*0.88435*0.88452*0.88427
11/04/2021 21:15:00*0.88435*0.88426*0.88445*0.88419
11/04/2021 21:20:00*0.88426*0.8841*0.88434*0.88409
11/04/2021 21:25:00*0.8841*0.88387*0.88423*0.88387
11/04/2021 21:30:00*0.88387*0.88359*0.88391*0.88352
11/04/2021 21:35:00*0.88359*0.88383*0.88387*0.88355
11/04/2021 21:40:00*0.88383*0.88344*0.88386*0.88342
11/04/2021 21:45:00*0.88344*0.88328*0.88347*0.8831
11/04/2021 21:50:00*0.88328*0.88346*0.88351*0.88306
11/04/2021 21:55:00*0.88346*0.8833*0.88346*0.88311
11/04/2021 22:00:00*0.8833*0.88323*0.88343*0.88308
11/04/2021 22:05:00*0.88323*0.88291*0.88327*0.88267
11/04/2021 22:10:00*0.88291*0.88272*0.88295*0.88272
11/04/2021 22:15:00*0.88272*0.88257*0.88277*0.88257
11/04/2021 22:20:00*0.88257*0.88256*0.88262*0.88246
11/04/2021 22:25:00*0.88256*0.8826*0.88261*0.8823
11/04/2021 22:30:00*0.8826*0.88274*0.88274*0.88258
11/04/2021 22:35:00*0.88274*0.88297*0.88306*0.88268
11/04/2021 22:40:00*0.88297*0.88313*0.88326*0.88293
11/04/2021 22:45:00*0.88313*0.88306*0.88314*0.88297
11/04/2021 22:50:00*0.88306*0.88294*0.88309*0.88284
11/04/2021 22:55:00*0.88294*0.88307*0.88309*0.88286
11/04/2021 23:00:00*0.88307*0.88316*0.88327*0.88297
11/04/2021 23:05:00*0.88316*0.88296*0.88322*0.88289
11/04/2021 23:10:00*0.88296*0.88289*0.88314*0.88288
11/04/2021 23:15:00*0.88289*0.88337*0.88339*0.88287
11/04/2021 23:20:00*0.88337*0.88339*0.88339*0.88317
11/04/2021 23:25:00*0.88339*0.88356*0.8836*0.88328
11/04/2021 23:30:00*0.88356*0.8836*0.88367*0.88353
11/04/2021 23:35:00*0.8836*0.88381*0.88386*0.88354
11/04/2021 23:40:00*0.88381*0.88402*0.88402*0.88372
11/04/2021 23:45:00*0.88402*0.88391*0.88402*0.88381
11/04/2021 23:50:00*0.88391*0.884*0.88407*0.88385
11/04/2021 23:55:00*0.884*0.88407*0.88413*0.88399
11/05/2021 00:00:00*0.88407*0.88419*0.88434*0.88403
11/05/2021 00:05:00*0.88419*0.88427*0.88428*0.88408
11/05/2021 00:10:00*0.88427*0.88411*0.88427*0.88408
11/05/2021 00:15:00*0.88411*0.88412*0.8842*0.88405
11/05/2021 00:20:00*0.88412*0.88374*0.88416*0.88368
11/05/2021 00:25:00*0.88374*0.88369*0.88391*0.88369
11/05/2021 00:30:00*0.88369*0.88362*0.88376*0.8835
11/05/2021 00:35:00*0.88362*0.88374*0.88376*0.88357
11/05/2021 00:40:00*0.88374*0.88362*0.88379*0.88362
11/05/2021 00:45:00*0.88362*0.8835*0.88364*0.88346
11/05/2021 00:50:00*0.8835*0.88344*0.88358*0.88342
11/05/2021 00:55:00*0.88344*0.88353*0.88361*0.88342
11/05/2021 01:00:00*0.88353*0.88373*0.88384*0.88348
11/05/2021 01:05:00*0.88373*0.8836*0.88373*0.8835
11/05/2021 01:10:00*0.8836*0.88349*0.88363*0.88349
11/05/2021 01:15:00*0.88349*0.88353*0.88361*0.88347
11/05/2021 01:20:00*0.88353*0.8834*0.88354*0.88339
11/05/2021 01:25:00*0.8834*0.88322*0.8834*0.88321
11/05/2021 01:30:00*0.88322*0.88331*0.88335*0.88315
11/05/2021 01:35:00*0.88331*0.88324*0.88334*0.88321
11/05/2021 01:40:00*0.88324*0.88322*0.8833*0.8832
11/05/2021 01:45:00*0.88322*0.88329*0.88333*0.88322
11/05/2021 01:50:00*0.88329*0.88323*0.88332*0.88319
11/05/2021 01:55:00*0.88323*0.8831*0.88339*0.88309
11/05/2021 02:00:00*0.8831*0.88307*0.88313*0.88298
11/05/2021 02:05:00*0.88307*0.8832*0.8832*0.88303
11/05/2021 02:10:00*0.8832*0.88328*0.88339*0.88312
11/05/2021 02:15:00*0.88328*0.88331*0.88337*0.88317
11/05/2021 02:20:00*0.88331*0.88347*0.8835*0.88325
11/05/2021 02:25:00*0.88347*0.88306*0.88351*0.88305
11/05/2021 02:30:00*0.88306*0.8832*0.88324*0.88305
11/05/2021 02:35:00*0.8832*0.88309*0.88321*0.88308
11/05/2021 02:40:00*0.88309*0.88293*0.8831*0.8828
11/05/2021 02:45:00*0.88293*0.88339*0.88343*0.88291
11/05/2021 02:50:00*0.88339*0.88341*0.88351*0.88302
11/05/2021 02:55:00*0.88341*0.88341*0.88353*0.88334
11/05/2021 03:00:00*0.88341*0.88309*0.88342*0.88304
11/05/2021 03:05:00*0.88309*0.88313*0.88313*0.88275
11/05/2021 03:10:00*0.88313*0.88318*0.8833*0.88313
11/05/2021 03:15:00*0.88318*0.88309*0.88326*0.883
11/05/2021 03:20:00*0.88309*0.88313*0.88322*0.88298
11/05/2021 03:25:00*0.88313*0.88344*0.88345*0.88308
11/05/2021 03:30:00*0.88344*0.88336*0.88345*0.88333
11/05/2021 03:35:00*0.88336*0.88302*0.88337*0.88299
11/05/2021 03:40:00*0.88302*0.88306*0.88311*0.8829
11/05/2021 03:45:00*0.88306*0.88285*0.88306*0.8828
11/05/2021 03:50:00*0.88285*0.88299*0.88302*0.88276
11/05/2021 03:55:00*0.88299*0.88282*0.883*0.88279
11/05/2021 04:00:00*0.88282*0.8828*0.88297*0.88277
11/05/2021 04:05:00*0.8828*0.88217*0.8828*0.88216
11/05/2021 04:10:00*0.88217*0.88217*0.88224*0.88189
11/05/2021 04:15:00*0.88217*0.88239*0.88254*0.88215
11/05/2021 04:20:00*0.88239*0.88297*0.88299*0.88227
11/05/2021 04:25:00*0.88297*0.88305*0.88309*0.88284
11/05/2021 04:30:00*0.88305*0.88316*0.8832*0.88294
11/05/2021 04:35:00*0.88316*0.88326*0.88343*0.88306
11/05/2021 04:40:00*0.88326*0.88378*0.8838*0.88325
11/05/2021 04:45:00*0.88378*0.88339*0.88381*0.88339
11/05/2021 04:50:00*0.88339*0.88332*0.88339*0.88311
11/05/2021 04:55:00*0.88332*0.88363*0.88365*0.88322
11/05/2021 05:00:00*0.88363*0.88315*0.88365*0.88307
11/05/2021 05:05:00*0.88315*0.88346*0.8835*0.88311
11/05/2021 05:10:00*0.88346*0.8832*0.88357*0.88315
11/05/2021 05:15:00*0.8832*0.88346*0.8835*0.88317
11/05/2021 05:20:00*0.88346*0.88355*0.88367*0.88342
11/05/2021 05:25:00*0.88355*0.88391*0.88391*0.88353
11/05/2021 05:30:00*0.88391*0.88394*0.88399*0.88381
11/05/2021 05:35:00*0.88394*0.88404*0.88409*0.88391
11/05/2021 05:40:00*0.88404*0.88372*0.88408*0.8837
11/05/2021 05:45:00*0.88372*0.88366*0.88382*0.88366
11/05/2021 05:50:00*0.88366*0.88343*0.88374*0.88343
11/05/2021 05:55:00*0.88343*0.88326*0.88344*0.88321
11/05/2021 06:00:00*0.88326*0.88313*0.88332*0.88306
11/05/2021 06:05:00*0.88313*0.88301*0.88318*0.88296
11/05/2021 06:10:00*0.88301*0.88272*0.8831*0.88272
11/05/2021 06:15:00*0.88272*0.88269*0.8828*0.88262
11/05/2021 06:20:00*0.88269*0.88257*0.88282*0.88257
11/05/2021 06:25:00*0.88257*0.88249*0.8826*0.88233
11/05/2021 06:30:00*0.88249*0.88238*0.88255*0.8823
11/05/2021 06:35:00*0.88238*0.88249*0.88251*0.88221
11/05/2021 06:40:00*0.88249*0.88287*0.88293*0.88249
11/05/2021 06:45:00*0.88287*0.88268*0.88292*0.88251
11/05/2021 06:50:00*0.88268*0.88279*0.88279*0.88264
11/05/2021 06:55:00*0.88279*0.88269*0.88291*0.88253
11/05/2021 07:00:00*0.88269*0.88245*0.88274*0.88225
11/05/2021 07:05:00*0.88245*0.88299*0.88304*0.88245
11/05/2021 07:10:00*0.88299*0.88292*0.88312*0.88292
11/05/2021 07:15:00*0.88292*0.88303*0.88314*0.88291
11/05/2021 07:20:00*0.88303*0.88289*0.88311*0.88284
11/05/2021 07:25:00*0.88289*0.88308*0.88309*0.88288
11/05/2021 07:30:00*0.88308*0.88307*0.88326*0.88306
11/05/2021 07:35:00*0.88307*0.88311*0.88329*0.88305
11/05/2021 07:40:00*0.88311*0.88322*0.88337*0.88311
11/05/2021 07:45:00*0.88322*0.88284*0.88327*0.88284
11/05/2021 07:50:00*0.88284*0.88286*0.88288*0.88277
11/05/2021 07:55:00*0.88286*0.88285*0.88298*0.88282
11/05/2021 08:00:00*0.88285*0.88282*0.88294*0.88271
11/05/2021 08:05:00*0.88282*0.8824*0.88285*0.8824
11/05/2021 08:10:00*0.8824*0.88226*0.88245*0.88222
11/05/2021 08:15:00*0.88226*0.88299*0.88308*0.88226
11/05/2021 08:20:00*0.88299*0.88298*0.883*0.8827
11/05/2021 08:25:00*0.88298*0.88297*0.88306*0.88281
11/05/2021 08:30:00*0.88297*0.88218*0.88311*0.88215
11/05/2021 08:35:00*0.88218*0.8832*0.8832*0.88186
11/05/2021 08:40:00*0.8832*0.8836*0.88416*0.8827
11/05/2021 08:45:00*0.8836*0.88275*0.88376*0.88254
11/05/2021 08:50:00*0.88275*0.88279*0.88284*0.88239
11/05/2021 08:55:00*0.88279*0.88234*0.88279*0.88225
11/05/2021 09:00:00*0.88234*0.88237*0.88255*0.88204
11/05/2021 09:05:00*0.88237*0.88242*0.88271*0.88226
11/05/2021 09:10:00*0.88242*0.88247*0.88252*0.88221
11/05/2021 09:15:00*0.88247*0.88271*0.88281*0.88231
11/05/2021 09:20:00*0.88271*0.88305*0.88315*0.8827
11/05/2021 09:25:00*0.88305*0.88283*0.88316*0.88282
11/05/2021 09:30:00*0.88283*0.88348*0.88362*0.88281
11/05/2021 09:35:00*0.88348*0.8836*0.88366*0.88313
11/05/2021 09:40:00*0.8836*0.88367*0.88387*0.88356
11/05/2021 09:45:00*0.88367*0.88356*0.88375*0.88334
11/05/2021 09:50:00*0.88356*0.88329*0.88359*0.8831
11/05/2021 09:55:00*0.88329*0.88319*0.88338*0.88304
11/05/2021 10:00:00*0.88319*0.88277*0.88335*0.88274
11/05/2021 10:05:00*0.88277*0.88323*0.88335*0.88247
11/05/2021 10:10:00*0.88323*0.88289*0.88324*0.88274
11/05/2021 10:15:00*0.88289*0.88296*0.88314*0.88273
11/05/2021 10:20:00*0.88296*0.88329*0.88351*0.88292
11/05/2021 10:25:00*0.88329*0.88358*0.88368*0.88306
11/05/2021 10:30:00*0.88358*0.88339*0.88379*0.88335
11/05/2021 10:35:00*0.88339*0.8837*0.8837*0.88334
11/05/2021 10:40:00*0.8837*0.88413*0.88413*0.88357
11/05/2021 10:45:00*0.88413*0.88434*0.88456*0.88399
11/05/2021 10:50:00*0.88434*0.88453*0.88465*0.88422
11/05/2021 10:55:00*0.88453*0.88517*0.8852*0.88452
11/05/2021 11:00:00*0.88517*0.8849*0.88526*0.88486
11/05/2021 11:05:00*0.8849*0.88497*0.88511*0.8847
11/05/2021 11:10:00*0.88497*0.88523*0.88529*0.88484
11/05/2021 11:15:00*0.88523*0.88562*0.88565*0.88506
11/05/2021 11:20:00*0.88562*0.88577*0.88602*0.88555
11/05/2021 11:25:00*0.88577*0.88581*0.88603*0.88557
11/05/2021 11:30:00*0.88581*0.88588*0.88588*0.88556
11/05/2021 11:35:00*0.88588*0.88564*0.88593*0.88542
11/05/2021 11:40:00*0.88564*0.8859*0.88605*0.8854
11/05/2021 11:45:00*0.8859*0.88567*0.88595*0.88565
11/05/2021 11:50:00*0.88567*0.88567*0.88582*0.88552
11/05/2021 11:55:00*0.88567*0.88582*0.88599*0.88544
11/05/2021 12:00:00*0.88582*0.88587*0.88602*0.88555
11/05/2021 12:05:00*0.88587*0.88554*0.8861*0.88545
11/05/2021 12:10:00*0.88554*0.88517*0.88558*0.88516
11/05/2021 12:15:00*0.88517*0.88517*0.88542*0.88509
11/05/2021 12:20:00*0.88517*0.88551*0.88556*0.88507
11/05/2021 12:25:00*0.88551*0.88547*0.88552*0.88539
11/05/2021 12:30:00*0.88547*0.88551*0.88557*0.88528
11/05/2021 12:35:00*0.88551*0.88596*0.88608*0.88541
11/05/2021 12:40:00*0.88596*0.88607*0.88607*0.88582
11/05/2021 12:45:00*0.88607*0.886*0.88633*0.886
11/05/2021 12:50:00*0.886*0.88607*0.88612*0.88584
11/05/2021 12:55:00*0.88607*0.88605*0.88629*0.88598
11/05/2021 13:00:00*0.88605*0.88638*0.8864*0.88605
11/05/2021 13:05:00*0.88638*0.88609*0.88638*0.88608
11/05/2021 13:10:00*0.88609*0.88593*0.88619*0.8858
11/05/2021 13:15:00*0.88593*0.88607*0.88617*0.88566
11/05/2021 13:20:00*0.88607*0.88595*0.88616*0.88592
11/05/2021 13:25:00*0.88595*0.88575*0.886*0.88572
11/05/2021 13:30:00*0.88575*0.88556*0.88576*0.88546
11/05/2021 13:35:00*0.88556*0.8852*0.8856*0.8852
11/05/2021 13:40:00*0.8852*0.88544*0.88544*0.88516
11/05/2021 13:45:00*0.88544*0.88547*0.88553*0.88538
11/05/2021 13:50:00*0.88547*0.88562*0.88576*0.88537
11/05/2021 13:55:00*0.88562*0.88554*0.88569*0.88549
11/05/2021 14:00:00*0.88554*0.88566*0.88577*0.88546
11/05/2021 14:05:00*0.88566*0.88581*0.88586*0.88564
11/05/2021 14:10:00*0.88581*0.88577*0.88585*0.88574
11/05/2021 14:15:00*0.88577*0.88597*0.88599*0.88577
11/05/2021 14:20:00*0.88597*0.88593*0.88604*0.88588
11/05/2021 14:25:00*0.88593*0.88614*0.88619*0.88592
11/05/2021 14:30:00*0.88614*0.88623*0.88631*0.88606
11/05/2021 14:35:00*0.88623*0.88607*0.88623*0.88602
11/05/2021 14:40:00*0.88607*0.88592*0.88613*0.88592
11/05/2021 14:45:00*0.88592*0.88591*0.88594*0.88582
11/05/2021 14:50:00*0.88591*0.88586*0.88592*0.88565
11/05/2021 14:55:00*0.88586*0.88582*0.88597*0.88576
11/05/2021 15:00:00*0.88582*0.88636*0.88646*0.88581
11/05/2021 15:05:00*0.88636*0.8865*0.88661*0.88619
11/05/2021 15:10:00*0.8865*0.88662*0.88665*0.88646
11/05/2021 15:15:00*0.88662*0.8864*0.88668*0.88639
11/05/2021 15:20:00*0.8864*0.88632*0.88641*0.88627
11/05/2021 15:25:00*0.88632*0.88622*0.88636*0.88619
11/05/2021 15:30:00*0.88622*0.88637*0.88647*0.8862
11/05/2021 15:35:00*0.88637*0.88639*0.8865*0.88637
11/05/2021 15:40:00*0.88639*0.8861*0.88639*0.88609
11/05/2021 15:45:00*0.8861*0.8862*0.88623*0.88601
11/05/2021 15:50:00*0.8862*0.8861*0.88633*0.88607
11/05/2021 15:55:00*0.8861*0.88609*0.88612*0.8859
11/05/2021 16:00:00*0.88609*0.88635*0.88639*0.88607
11/05/2021 16:05:00*0.88635*0.88621*0.88643*0.88606
11/05/2021 16:10:00*0.88621*0.88651*0.88651*0.88609
11/05/2021 16:15:00*0.88651*0.88656*0.88658*0.88647
11/05/2021 16:20:00*0.88656*0.88666*0.88666*0.88653
11/05/2021 16:25:00*0.88666*0.8863*0.88667*0.8863
11/05/2021 16:30:00*0.8863*0.88639*0.88642*0.88626
11/05/2021 16:35:00*0.88639*0.88658*0.88668*0.88634
11/05/2021 16:40:00*0.88658*0.88631*0.88674*0.8862
11/05/2021 16:45:00*0.88631*0.88648*0.88664*0.8862
11/05/2021 16:50:00*0.88648*0.88626*0.88679*0.88612
11/05/2021 16:55:00*0.88626*0.88652*0.88652*0.88612
11/05/2021 17:00:00*0.88652*0.88572*0.88657*0.88557
