11/03/2021 17:05:00*0.88625*0.88588*0.88625*0.88512
11/03/2021 17:10:00*0.88588*0.88607*0.88608*0.88586
11/03/2021 17:15:00*0.88607*0.88667*0.88667*0.88597
11/03/2021 17:20:00*0.88667*0.88695*0.88705*0.88667
11/03/2021 17:25:00*0.88695*0.88695*0.88713*0.88689
11/03/2021 17:30:00*0.88695*0.88668*0.88723*0.88668
11/03/2021 17:35:00*0.88668*0.88686*0.88688*0.88607
11/03/2021 17:40:00*0.88686*0.88697*0.887*0.88665
11/03/2021 17:45:00*0.88697*0.88682*0.88698*0.88662
11/03/2021 17:50:00*0.88682*0.88686*0.88699*0.88669
11/03/2021 17:55:00*0.88686*0.88667*0.88694*0.88647
11/03/2021 18:00:00*0.88667*0.8863*0.88672*0.88596
11/03/2021 18:05:00*0.8863*0.88712*0.88713*0.8863
11/03/2021 18:10:00*0.88712*0.88707*0.88716*0.88702
11/03/2021 18:15:00*0.88707*0.88736*0.8874*0.88701
11/03/2021 18:20:00*0.88736*0.88772*0.88772*0.88721
11/03/2021 18:25:00*0.88772*0.88761*0.88782*0.88761
11/03/2021 18:30:00*0.88761*0.88781*0.88781*0.8875
11/03/2021 18:35:00*0.88781*0.88751*0.88781*0.88751
11/03/2021 18:40:00*0.88751*0.88757*0.88763*0.8875
11/03/2021 18:45:00*0.88757*0.88747*0.88757*0.88734
11/03/2021 18:50:00*0.88747*0.88752*0.88752*0.88743
11/03/2021 18:55:00*0.88752*0.88775*0.88776*0.88745
11/03/2021 19:00:00*0.88775*0.88764*0.88778*0.88757
11/03/2021 19:05:00*0.88764*0.88778*0.88785*0.88762
11/03/2021 19:10:00*0.88778*0.88763*0.88797*0.88752
11/03/2021 19:15:00*0.88763*0.88743*0.88768*0.88732
11/03/2021 19:20:00*0.88743*0.88731*0.88744*0.88722
11/03/2021 19:25:00*0.88731*0.88733*0.88736*0.88729
11/03/2021 19:30:00*0.88733*0.8877*0.88781*0.88733
11/03/2021 19:35:00*0.8877*0.88767*0.88786*0.88767
11/03/2021 19:40:00*0.88767*0.88784*0.88784*0.88767
11/03/2021 19:45:00*0.88784*0.8877*0.88792*0.88769
11/03/2021 19:50:00*0.8877*0.88772*0.888*0.88766
11/03/2021 19:55:00*0.88772*0.88786*0.888*0.88772
11/03/2021 20:00:00*0.88786*0.88797*0.88803*0.88781
11/03/2021 20:05:00*0.88797*0.88775*0.88841*0.88765
11/03/2021 20:10:00*0.88775*0.8877*0.88776*0.88751
11/03/2021 20:15:00*0.8877*0.88793*0.88798*0.8876
11/03/2021 20:20:00*0.88793*0.88831*0.88834*0.88793
11/03/2021 20:25:00*0.88831*0.88786*0.88835*0.88785
11/03/2021 20:30:00*0.88786*0.88752*0.8879*0.88749
11/03/2021 20:35:00*0.88752*0.88741*0.88781*0.88739
11/03/2021 20:40:00*0.88741*0.88742*0.88752*0.88733
11/03/2021 20:45:00*0.88742*0.8877*0.8877*0.88741
11/03/2021 20:50:00*0.8877*0.88786*0.88789*0.88746
11/03/2021 20:55:00*0.88786*0.8877*0.88796*0.88761
11/03/2021 21:00:00*0.8877*0.88766*0.88778*0.88759
11/03/2021 21:05:00*0.88766*0.88767*0.88775*0.88741
11/03/2021 21:10:00*0.88767*0.88796*0.88796*0.88761
11/03/2021 21:15:00*0.88796*0.88781*0.88797*0.88772
11/03/2021 21:20:00*0.88781*0.88812*0.88817*0.88774
11/03/2021 21:25:00*0.88812*0.88799*0.88815*0.88799
11/03/2021 21:30:00*0.88799*0.88778*0.8881*0.88778
11/03/2021 21:35:00*0.88778*0.88771*0.88787*0.88764
11/03/2021 21:40:00*0.88771*0.88742*0.88778*0.88739
11/03/2021 21:45:00*0.88742*0.88739*0.88748*0.88731
11/03/2021 21:50:00*0.88739*0.88732*0.88748*0.88729
11/03/2021 21:55:00*0.88732*0.88732*0.88732*0.88714
11/03/2021 22:00:00*0.88732*0.88767*0.88768*0.88723
11/03/2021 22:05:00*0.88767*0.88759*0.88769*0.88747
11/03/2021 22:10:00*0.88759*0.88759*0.88771*0.88748
11/03/2021 22:15:00*0.88759*0.88749*0.88771*0.88738
11/03/2021 22:20:00*0.88749*0.88767*0.88774*0.8873
11/03/2021 22:25:00*0.88767*0.88789*0.88792*0.88765
11/03/2021 22:30:00*0.88789*0.88816*0.88818*0.88789
11/03/2021 22:35:00*0.88816*0.88817*0.88818*0.88799
11/03/2021 22:40:00*0.88817*0.88811*0.88817*0.88807
11/03/2021 22:45:00*0.88811*0.88816*0.8883*0.88811
11/03/2021 22:50:00*0.88816*0.88792*0.88828*0.88792
11/03/2021 22:55:00*0.88792*0.88803*0.88815*0.88789
11/03/2021 23:00:00*0.88803*0.88789*0.88803*0.88781
11/03/2021 23:05:00*0.88789*0.88759*0.8879*0.88759
11/03/2021 23:10:00*0.88759*0.88743*0.88765*0.88739
11/03/2021 23:15:00*0.88743*0.88726*0.88752*0.88725
11/03/2021 23:20:00*0.88726*0.88722*0.8873*0.88704
11/03/2021 23:25:00*0.88722*0.88719*0.88722*0.88702
11/03/2021 23:30:00*0.88719*0.88708*0.88719*0.88695
11/03/2021 23:35:00*0.88708*0.88694*0.88712*0.88693
11/03/2021 23:40:00*0.88694*0.88696*0.88698*0.88686
11/03/2021 23:45:00*0.88696*0.88696*0.887*0.88692
11/03/2021 23:50:00*0.88696*0.88699*0.88709*0.8868
11/03/2021 23:55:00*0.88699*0.88683*0.88702*0.88683
11/04/2021 00:00:00*0.88683*0.88691*0.88691*0.88673
11/04/2021 00:05:00*0.88691*0.88683*0.88695*0.88681
11/04/2021 00:10:00*0.88683*0.88699*0.88702*0.88683
11/04/2021 00:15:00*0.88699*0.88698*0.88705*0.88694
11/04/2021 00:20:00*0.88698*0.887*0.88702*0.88687
11/04/2021 00:25:00*0.887*0.88701*0.88707*0.88693
11/04/2021 00:30:00*0.88701*0.88692*0.88703*0.8869
11/04/2021 00:35:00*0.88692*0.88686*0.88702*0.8868
11/04/2021 00:40:00*0.88686*0.8867*0.88688*0.8867
11/04/2021 00:45:00*0.8867*0.8866*0.88673*0.88652
11/04/2021 00:50:00*0.8866*0.88635*0.88662*0.88635
11/04/2021 00:55:00*0.88635*0.88634*0.88641*0.88622
11/04/2021 01:00:00*0.88634*0.88579*0.88634*0.88579
11/04/2021 01:05:00*0.88579*0.88618*0.88625*0.88578
11/04/2021 01:10:00*0.88618*0.88613*0.8862*0.88609
11/04/2021 01:15:00*0.88613*0.8862*0.88624*0.88604
11/04/2021 01:20:00*0.8862*0.8861*0.8862*0.88604
11/04/2021 01:25:00*0.8861*0.88594*0.88622*0.88594
11/04/2021 01:30:00*0.88594*0.88593*0.886*0.88581
11/04/2021 01:35:00*0.88593*0.88594*0.88597*0.8858
11/04/2021 01:40:00*0.88594*0.88574*0.88596*0.8857
11/04/2021 01:45:00*0.88574*0.88552*0.88581*0.88551
11/04/2021 01:50:00*0.88552*0.88534*0.88558*0.88533
11/04/2021 01:55:00*0.88534*0.88546*0.88552*0.88512
11/04/2021 02:00:00*0.88546*0.88577*0.88585*0.88541
11/04/2021 02:05:00*0.88577*0.88564*0.88579*0.88561
11/04/2021 02:10:00*0.88564*0.88562*0.88579*0.88555
11/04/2021 02:15:00*0.88562*0.88558*0.88566*0.88541
11/04/2021 02:20:00*0.88558*0.88558*0.88565*0.88533
11/04/2021 02:25:00*0.88558*0.88565*0.88567*0.88548
11/04/2021 02:30:00*0.88565*0.88596*0.88599*0.88561
11/04/2021 02:35:00*0.88596*0.88609*0.88625*0.88587
11/04/2021 02:40:00*0.88609*0.88607*0.88623*0.88606
11/04/2021 02:45:00*0.88607*0.88583*0.88611*0.88575
11/04/2021 02:50:00*0.88583*0.88579*0.88585*0.8857
11/04/2021 02:55:00*0.88579*0.88565*0.8858*0.88565
11/04/2021 03:00:00*0.88565*0.88537*0.88576*0.88535
11/04/2021 03:05:00*0.88537*0.88518*0.88544*0.88517
11/04/2021 03:10:00*0.88518*0.88496*0.88538*0.88495
11/04/2021 03:15:00*0.88496*0.88505*0.88509*0.88485
11/04/2021 03:20:00*0.88505*0.88515*0.88536*0.88505
11/04/2021 03:25:00*0.88515*0.88511*0.88523*0.88501
11/04/2021 03:30:00*0.88511*0.88529*0.88532*0.88509
11/04/2021 03:35:00*0.88529*0.88529*0.88564*0.88527
11/04/2021 03:40:00*0.88529*0.88533*0.88533*0.88509
11/04/2021 03:45:00*0.88533*0.88537*0.88552*0.88523
11/04/2021 03:50:00*0.88537*0.88541*0.88564*0.88533
11/04/2021 03:55:00*0.88541*0.88535*0.88559*0.88528
11/04/2021 04:00:00*0.88535*0.88523*0.88547*0.88522
11/04/2021 04:05:00*0.88523*0.88547*0.88559*0.8852
11/04/2021 04:10:00*0.88547*0.88499*0.88548*0.88492
11/04/2021 04:15:00*0.88499*0.88475*0.88499*0.88474
11/04/2021 04:20:00*0.88475*0.88458*0.88496*0.88455
11/04/2021 04:25:00*0.88458*0.88491*0.88492*0.88455
11/04/2021 04:30:00*0.88491*0.88467*0.88505*0.88467
11/04/2021 04:35:00*0.88467*0.88455*0.88472*0.88453
11/04/2021 04:40:00*0.88455*0.88477*0.88485*0.88454
11/04/2021 04:45:00*0.88477*0.88465*0.88489*0.88457
11/04/2021 04:50:00*0.88465*0.8851*0.88518*0.88464
11/04/2021 04:55:00*0.8851*0.88499*0.88517*0.88498
11/04/2021 05:00:00*0.88499*0.88495*0.88505*0.88442
11/04/2021 05:05:00*0.88495*0.8848*0.885*0.88478
11/04/2021 05:10:00*0.8848*0.88496*0.88506*0.88478
11/04/2021 05:15:00*0.88496*0.88501*0.88504*0.88487
11/04/2021 05:20:00*0.88501*0.88461*0.88501*0.88446
11/04/2021 05:25:00*0.88461*0.88469*0.88474*0.88457
11/04/2021 05:30:00*0.88469*0.88448*0.88476*0.88447
11/04/2021 05:35:00*0.88448*0.88416*0.88448*0.88412
11/04/2021 05:40:00*0.88416*0.88423*0.88435*0.88416
11/04/2021 05:45:00*0.88423*0.88438*0.88454*0.88423
11/04/2021 05:50:00*0.88438*0.88433*0.88451*0.88432
11/04/2021 05:55:00*0.88433*0.88465*0.88466*0.88431
11/04/2021 06:00:00*0.88465*0.88511*0.88513*0.88465
11/04/2021 06:05:00*0.88511*0.88497*0.88513*0.88487
11/04/2021 06:10:00*0.88497*0.88466*0.88497*0.88448
11/04/2021 06:15:00*0.88466*0.88484*0.88489*0.88462
11/04/2021 06:20:00*0.88484*0.88484*0.88498*0.88473
11/04/2021 06:25:00*0.88484*0.88468*0.88489*0.88462
11/04/2021 06:30:00*0.88468*0.8846*0.88474*0.88457
11/04/2021 06:35:00*0.8846*0.88482*0.88492*0.8846
11/04/2021 06:40:00*0.88482*0.88484*0.88487*0.88471
11/04/2021 06:45:00*0.88484*0.88535*0.88539*0.88483
11/04/2021 06:50:00*0.88535*0.88552*0.88555*0.8853
11/04/2021 06:55:00*0.88552*0.88533*0.88555*0.88531
11/04/2021 07:00:00*0.88533*0.88536*0.88538*0.8852
11/04/2021 07:05:00*0.88536*0.8854*0.88544*0.88531
11/04/2021 07:10:00*0.8854*0.88544*0.8855*0.88529
11/04/2021 07:15:00*0.88544*0.88569*0.88573*0.88539
11/04/2021 07:20:00*0.88569*0.88551*0.88573*0.8855
11/04/2021 07:25:00*0.88551*0.88502*0.88553*0.88499
11/04/2021 07:30:00*0.88502*0.88493*0.88527*0.88492
11/04/2021 07:35:00*0.88493*0.88488*0.885*0.88479
11/04/2021 07:40:00*0.88488*0.88479*0.88496*0.88454
11/04/2021 07:45:00*0.88479*0.88491*0.88496*0.88471
11/04/2021 07:50:00*0.88491*0.88508*0.8851*0.8848
11/04/2021 07:55:00*0.88508*0.88524*0.88529*0.88494
11/04/2021 08:00:00*0.88524*0.88532*0.88552*0.8852
11/04/2021 08:05:00*0.88532*0.88551*0.88555*0.88494
11/04/2021 08:10:00*0.88551*0.88528*0.88591*0.88528
11/04/2021 08:15:00*0.88528*0.88517*0.88548*0.88506
11/04/2021 08:20:00*0.88517*0.88516*0.88528*0.88475
11/04/2021 08:25:00*0.88516*0.88573*0.88582*0.8851
11/04/2021 08:30:00*0.88573*0.88596*0.88621*0.88572
11/04/2021 08:35:00*0.88596*0.88573*0.88623*0.88561
11/04/2021 08:40:00*0.88573*0.88593*0.88595*0.88539
11/04/2021 08:45:00*0.88593*0.88594*0.88606*0.88571
11/04/2021 08:50:00*0.88594*0.88564*0.88594*0.88559
11/04/2021 08:55:00*0.88564*0.8858*0.88589*0.88557
11/04/2021 09:00:00*0.8858*0.88599*0.88618*0.88573
11/04/2021 09:05:00*0.88599*0.88547*0.88599*0.88538
11/04/2021 09:10:00*0.88547*0.88506*0.8855*0.88499
11/04/2021 09:15:00*0.88506*0.88477*0.88531*0.88467
11/04/2021 09:20:00*0.88477*0.88439*0.88498*0.88437
11/04/2021 09:25:00*0.88439*0.88454*0.88478*0.88438
11/04/2021 09:30:00*0.88454*0.88482*0.88482*0.88444
11/04/2021 09:35:00*0.88482*0.88458*0.88501*0.88456
11/04/2021 09:40:00*0.88458*0.8844*0.88473*0.88439
11/04/2021 09:45:00*0.8844*0.88461*0.88472*0.88408
11/04/2021 09:50:00*0.88461*0.88354*0.88464*0.88347
11/04/2021 09:55:00*0.88354*0.88357*0.88376*0.88337
11/04/2021 10:00:00*0.88357*0.88354*0.88369*0.88332
11/04/2021 10:05:00*0.88354*0.88371*0.88396*0.88346
11/04/2021 10:10:00*0.88371*0.88372*0.88412*0.88368
11/04/2021 10:15:00*0.88372*0.88366*0.88394*0.88358
11/04/2021 10:20:00*0.88366*0.88344*0.88381*0.88343
11/04/2021 10:25:00*0.88344*0.88387*0.88396*0.8832
11/04/2021 10:30:00*0.88387*0.88412*0.88436*0.88375
11/04/2021 10:35:00*0.88412*0.88438*0.88438*0.88402
11/04/2021 10:40:00*0.88438*0.88408*0.88452*0.88399
11/04/2021 10:45:00*0.88408*0.88402*0.88431*0.88384
11/04/2021 10:50:00*0.88402*0.88441*0.88447*0.88393
11/04/2021 10:55:00*0.88441*0.88445*0.88454*0.88426
11/04/2021 11:00:00*0.88445*0.88469*0.88486*0.88445
11/04/2021 11:05:00*0.88469*0.88451*0.88501*0.88442
11/04/2021 11:10:00*0.88451*0.88443*0.88481*0.8843
11/04/2021 11:15:00*0.88443*0.88447*0.88474*0.88435
11/04/2021 11:20:00*0.88447*0.88467*0.88475*0.88439
11/04/2021 11:25:00*0.88467*0.88452*0.8847*0.8844
11/04/2021 11:30:00*0.88452*0.88453*0.88472*0.88426
11/04/2021 11:35:00*0.88453*0.88465*0.88481*0.88447
11/04/2021 11:40:00*0.88465*0.88487*0.88519*0.88462
11/04/2021 11:45:00*0.88487*0.88489*0.88513*0.88459
11/04/2021 11:50:00*0.88489*0.88515*0.88529*0.88444
11/04/2021 11:55:00*0.88515*0.88556*0.88586*0.88512
11/04/2021 12:00:00*0.88556*0.88565*0.88588*0.88546
11/04/2021 12:05:00*0.88565*0.88524*0.88584*0.88504
11/04/2021 12:10:00*0.88524*0.88523*0.88532*0.88507
11/04/2021 12:15:00*0.88523*0.88491*0.88539*0.88485
11/04/2021 12:20:00*0.88491*0.88474*0.88504*0.88469
11/04/2021 12:25:00*0.88474*0.8847*0.88485*0.88457
11/04/2021 12:30:00*0.8847*0.88495*0.88503*0.88458
11/04/2021 12:35:00*0.88495*0.88497*0.88508*0.88477
11/04/2021 12:40:00*0.88497*0.88501*0.88527*0.88496
11/04/2021 12:45:00*0.88501*0.88484*0.88511*0.88479
11/04/2021 12:50:00*0.88484*0.88484*0.8849*0.88463
11/04/2021 12:55:00*0.88484*0.88511*0.88512*0.88482
11/04/2021 13:00:00*0.88511*0.88502*0.88519*0.88491
11/04/2021 13:05:00*0.88502*0.88493*0.88516*0.88487
11/04/2021 13:10:00*0.88493*0.88473*0.88496*0.88469
11/04/2021 13:15:00*0.88473*0.88487*0.88489*0.88459
11/04/2021 13:20:00*0.88487*0.88519*0.88528*0.88485
11/04/2021 13:25:00*0.88519*0.88508*0.88533*0.88504
11/04/2021 13:30:00*0.88508*0.885*0.88515*0.885
11/04/2021 13:35:00*0.885*0.88505*0.88511*0.88492
11/04/2021 13:40:00*0.88505*0.88526*0.88537*0.88502
11/04/2021 13:45:00*0.88526*0.88541*0.88544*0.88524
11/04/2021 13:50:00*0.88541*0.88555*0.88557*0.88538
11/04/2021 13:55:00*0.88555*0.88542*0.88559*0.88538
11/04/2021 14:00:00*0.88542*0.88544*0.88568*0.88536
11/04/2021 14:05:00*0.88544*0.8855*0.88569*0.88521
11/04/2021 14:10:00*0.8855*0.88549*0.88564*0.88547
11/04/2021 14:15:00*0.88549*0.88556*0.88568*0.88544
11/04/2021 14:20:00*0.88556*0.88537*0.88558*0.88535
11/04/2021 14:25:00*0.88537*0.88544*0.88548*0.8853
11/04/2021 14:30:00*0.88544*0.88567*0.88578*0.88544
11/04/2021 14:35:00*0.88567*0.88541*0.88568*0.8853
11/04/2021 14:40:00*0.88541*0.88549*0.88552*0.88531
11/04/2021 14:45:00*0.88549*0.88533*0.88553*0.88527
11/04/2021 14:50:00*0.88533*0.88523*0.88539*0.88518
11/04/2021 14:55:00*0.88523*0.88516*0.88538*0.88511
11/04/2021 15:00:00*0.88516*0.88523*0.88529*0.88492
11/04/2021 15:05:00*0.88523*0.88527*0.88532*0.88508
11/04/2021 15:10:00*0.88527*0.88531*0.88535*0.8852
11/04/2021 15:15:00*0.88531*0.88534*0.88539*0.88519
11/04/2021 15:20:00*0.88534*0.88533*0.88545*0.88529
11/04/2021 15:25:00*0.88533*0.88524*0.88539*0.88519
11/04/2021 15:30:00*0.88524*0.88523*0.88533*0.88519
11/04/2021 15:35:00*0.88523*0.88516*0.88529*0.88507
11/04/2021 15:40:00*0.88516*0.88534*0.88536*0.88513
11/04/2021 15:45:00*0.88534*0.8853*0.88542*0.8853
11/04/2021 15:50:00*0.8853*0.88523*0.88534*0.88515
11/04/2021 15:55:00*0.88523*0.88524*0.88546*0.88521
11/04/2021 16:00:00*0.88524*0.88554*0.88554*0.88521
11/04/2021 16:05:00*0.88554*0.88497*0.88554*0.88496
11/04/2021 16:10:00*0.88497*0.88495*0.88502*0.8848
11/04/2021 16:15:00*0.88495*0.88484*0.88503*0.88482
11/04/2021 16:20:00*0.88484*0.88468*0.88492*0.88468
11/04/2021 16:25:00*0.88468*0.88459*0.88469*0.88448
11/04/2021 16:30:00*0.88459*0.88467*0.88471*0.88454
11/04/2021 16:35:00*0.88467*0.88461*0.88467*0.88456
11/04/2021 16:40:00*0.88461*0.88461*0.88465*0.88458
11/04/2021 16:45:00*0.88461*0.88479*0.88484*0.88461
11/04/2021 16:50:00*0.88479*0.88486*0.8849*0.88475
11/04/2021 16:55:00*0.88486*0.88476*0.88486*0.88458
11/04/2021 17:00:00*0.88476*0.8841*0.88486*0.88387
