11/02/2021 17:05:00*0.88152*0.88215*0.88218*0.88132
11/02/2021 17:10:00*0.88215*0.88177*0.88216*0.88152
11/02/2021 17:15:00*0.88177*0.88166*0.88177*0.88166
11/02/2021 17:20:00*0.88166*0.88234*0.88247*0.88166
11/02/2021 17:25:00*0.88234*0.88251*0.88272*0.88234
11/02/2021 17:30:00*0.88251*0.88197*0.88251*0.88152
11/02/2021 17:35:00*0.88197*0.88191*0.88198*0.88185
11/02/2021 17:40:00*0.88191*0.88157*0.88207*0.88155
11/02/2021 17:45:00*0.88157*0.88166*0.88201*0.88113
11/02/2021 17:50:00*0.88166*0.88353*0.8838*0.88166
11/02/2021 17:55:00*0.88353*0.88316*0.88376*0.88278
11/02/2021 18:00:00*0.88316*0.88321*0.88342*0.88291
11/02/2021 18:05:00*0.88321*0.88366*0.88366*0.88287
11/02/2021 18:10:00*0.88366*0.884*0.8842*0.88331
11/02/2021 18:15:00*0.884*0.88431*0.88431*0.88398
11/02/2021 18:20:00*0.88431*0.88426*0.88431*0.88406
11/02/2021 18:25:00*0.88426*0.88441*0.88441*0.88422
11/02/2021 18:30:00*0.88441*0.88444*0.8845*0.88441
11/02/2021 18:35:00*0.88444*0.88461*0.88462*0.88431
11/02/2021 18:40:00*0.88461*0.88457*0.88463*0.88456
11/02/2021 18:45:00*0.88457*0.88476*0.88479*0.88456
11/02/2021 18:50:00*0.88476*0.88471*0.88478*0.88467
11/02/2021 18:55:00*0.88471*0.88442*0.88472*0.88439
11/02/2021 19:00:00*0.88442*0.88444*0.88458*0.8844
11/02/2021 19:05:00*0.88444*0.88399*0.88449*0.88399
11/02/2021 19:10:00*0.88399*0.8836*0.8841*0.88354
11/02/2021 19:15:00*0.8836*0.88365*0.88367*0.88331
11/02/2021 19:20:00*0.88365*0.88383*0.88408*0.88365
11/02/2021 19:25:00*0.88383*0.8839*0.884*0.88383
11/02/2021 19:30:00*0.8839*0.88382*0.88394*0.88376
11/02/2021 19:35:00*0.88382*0.88396*0.88399*0.8838
11/02/2021 19:40:00*0.88396*0.88391*0.88412*0.88391
11/02/2021 19:45:00*0.88391*0.88385*0.88391*0.88366
11/02/2021 19:50:00*0.88385*0.884*0.88403*0.88382
11/02/2021 19:55:00*0.884*0.884*0.88413*0.88391
11/02/2021 20:00:00*0.884*0.88384*0.8841*0.88384
11/02/2021 20:05:00*0.88384*0.88373*0.88391*0.88364
11/02/2021 20:10:00*0.88373*0.88384*0.88393*0.88372
11/02/2021 20:15:00*0.88384*0.88334*0.88384*0.88332
11/02/2021 20:20:00*0.88334*0.88308*0.88341*0.88308
11/02/2021 20:25:00*0.88308*0.88323*0.8834*0.88308
11/02/2021 20:30:00*0.88323*0.88326*0.88339*0.88313
11/02/2021 20:35:00*0.88326*0.88347*0.88353*0.88323
11/02/2021 20:40:00*0.88347*0.8834*0.88356*0.88335
11/02/2021 20:45:00*0.8834*0.88353*0.88357*0.88323
11/02/2021 20:50:00*0.88353*0.88348*0.8836*0.88344
11/02/2021 20:55:00*0.88348*0.8836*0.88365*0.8834
11/02/2021 21:00:00*0.8836*0.88373*0.88382*0.8836
11/02/2021 21:05:00*0.88373*0.88376*0.88408*0.88364
11/02/2021 21:10:00*0.88376*0.8837*0.88383*0.88367
11/02/2021 21:15:00*0.8837*0.88362*0.88376*0.88362
11/02/2021 21:20:00*0.88362*0.88358*0.88366*0.88348
11/02/2021 21:25:00*0.88358*0.8838*0.88387*0.88355
11/02/2021 21:30:00*0.8838*0.88388*0.88406*0.88379
11/02/2021 21:35:00*0.88388*0.88391*0.88401*0.88386
11/02/2021 21:40:00*0.88391*0.88421*0.88428*0.8839
11/02/2021 21:45:00*0.88421*0.88423*0.88433*0.88409
11/02/2021 21:50:00*0.88423*0.88414*0.88424*0.88406
11/02/2021 21:55:00*0.88414*0.88413*0.88416*0.88394
11/02/2021 22:00:00*0.88413*0.88418*0.88429*0.8841
11/02/2021 22:05:00*0.88418*0.88399*0.88419*0.88395
11/02/2021 22:10:00*0.88399*0.88409*0.88419*0.88398
11/02/2021 22:15:00*0.88409*0.88397*0.88413*0.88393
11/02/2021 22:20:00*0.88397*0.88383*0.884*0.88381
11/02/2021 22:25:00*0.88383*0.88378*0.88384*0.88377
11/02/2021 22:30:00*0.88378*0.88379*0.88384*0.88376
11/02/2021 22:35:00*0.88379*0.88375*0.88384*0.88374
11/02/2021 22:40:00*0.88375*0.88375*0.8838*0.88372
11/02/2021 22:45:00*0.88375*0.88362*0.88381*0.88361
11/02/2021 22:50:00*0.88362*0.88366*0.8837*0.8836
11/02/2021 22:55:00*0.88366*0.88357*0.88368*0.88354
11/02/2021 23:00:00*0.88357*0.88366*0.88372*0.88356
11/02/2021 23:05:00*0.88366*0.88359*0.88372*0.88358
11/02/2021 23:10:00*0.88359*0.88368*0.88369*0.88352
11/02/2021 23:15:00*0.88368*0.88375*0.88377*0.88355
11/02/2021 23:20:00*0.88375*0.88384*0.88387*0.88372
11/02/2021 23:25:00*0.88384*0.88387*0.88387*0.88378
11/02/2021 23:30:00*0.88387*0.88395*0.88398*0.88382
11/02/2021 23:35:00*0.88395*0.88394*0.88403*0.88392
11/02/2021 23:40:00*0.88394*0.88392*0.88397*0.88389
11/02/2021 23:45:00*0.88392*0.88383*0.88396*0.88377
11/02/2021 23:50:00*0.88383*0.88388*0.88391*0.88378
11/02/2021 23:55:00*0.88388*0.88392*0.88392*0.88384
11/03/2021 00:00:00*0.88392*0.88387*0.88397*0.88382
11/03/2021 00:05:00*0.88387*0.88406*0.88412*0.88379
11/03/2021 00:10:00*0.88406*0.88386*0.88418*0.88386
11/03/2021 00:15:00*0.88386*0.88369*0.88386*0.88366
11/03/2021 00:20:00*0.88369*0.88356*0.88371*0.88354
11/03/2021 00:25:00*0.88356*0.88361*0.88362*0.88347
11/03/2021 00:30:00*0.88361*0.88354*0.88368*0.88351
11/03/2021 00:35:00*0.88354*0.8836*0.8836*0.88349
11/03/2021 00:40:00*0.8836*0.88371*0.88375*0.88356
11/03/2021 00:45:00*0.88371*0.88388*0.88389*0.8837
11/03/2021 00:50:00*0.88388*0.88399*0.88405*0.88385
11/03/2021 00:55:00*0.88399*0.88392*0.884*0.88388
11/03/2021 01:00:00*0.88392*0.88406*0.88406*0.88392
11/03/2021 01:05:00*0.88406*0.88409*0.88414*0.88401
11/03/2021 01:10:00*0.88409*0.88412*0.88419*0.88407
11/03/2021 01:15:00*0.88412*0.88411*0.88413*0.88404
11/03/2021 01:20:00*0.88411*0.88411*0.88416*0.88409
11/03/2021 01:25:00*0.88411*0.88408*0.88416*0.88408
11/03/2021 01:30:00*0.88408*0.88433*0.88437*0.88408
11/03/2021 01:35:00*0.88433*0.88421*0.88436*0.88418
11/03/2021 01:40:00*0.88421*0.88412*0.88422*0.88408
11/03/2021 01:45:00*0.88412*0.88437*0.88439*0.88412
11/03/2021 01:50:00*0.88437*0.88435*0.88448*0.88432
11/03/2021 01:55:00*0.88435*0.88435*0.88441*0.88428
11/03/2021 02:00:00*0.88435*0.88462*0.88465*0.88434
11/03/2021 02:05:00*0.88462*0.88423*0.88462*0.8841
11/03/2021 02:10:00*0.88423*0.88452*0.88452*0.88423
11/03/2021 02:15:00*0.88452*0.88474*0.88475*0.88452
11/03/2021 02:20:00*0.88474*0.88451*0.88479*0.88445
11/03/2021 02:25:00*0.88451*0.88454*0.88459*0.88447
11/03/2021 02:30:00*0.88454*0.88444*0.8846*0.88443
11/03/2021 02:35:00*0.88444*0.88442*0.88448*0.8843
11/03/2021 02:40:00*0.88442*0.88446*0.88449*0.88425
11/03/2021 02:45:00*0.88446*0.8845*0.88465*0.88445
11/03/2021 02:50:00*0.8845*0.8846*0.8846*0.88447
11/03/2021 02:55:00*0.8846*0.88453*0.88467*0.88452
11/03/2021 03:00:00*0.88453*0.88453*0.88453*0.88437
11/03/2021 03:05:00*0.88453*0.88472*0.88493*0.88447
11/03/2021 03:10:00*0.88472*0.88471*0.88485*0.88465
11/03/2021 03:15:00*0.88471*0.88474*0.88491*0.88469
11/03/2021 03:20:00*0.88474*0.88492*0.88497*0.8847
11/03/2021 03:25:00*0.88492*0.88542*0.88549*0.88487
11/03/2021 03:30:00*0.88542*0.88536*0.88557*0.88536
11/03/2021 03:35:00*0.88536*0.88526*0.88543*0.88523
11/03/2021 03:40:00*0.88526*0.88515*0.88529*0.88496
11/03/2021 03:45:00*0.88515*0.88519*0.88525*0.885
11/03/2021 03:50:00*0.88519*0.88525*0.88526*0.88508
11/03/2021 03:55:00*0.88525*0.8853*0.88536*0.88521
11/03/2021 04:00:00*0.8853*0.88561*0.8857*0.88529
11/03/2021 04:05:00*0.88561*0.88534*0.88568*0.88527
11/03/2021 04:10:00*0.88534*0.8851*0.88537*0.88507
11/03/2021 04:15:00*0.8851*0.88539*0.88547*0.8851
11/03/2021 04:20:00*0.88539*0.88559*0.88561*0.88536
11/03/2021 04:25:00*0.88559*0.88562*0.88573*0.88553
11/03/2021 04:30:00*0.88562*0.8853*0.8857*0.88519
11/03/2021 04:35:00*0.8853*0.88557*0.88557*0.88521
11/03/2021 04:40:00*0.88557*0.88548*0.88563*0.88536
11/03/2021 04:45:00*0.88548*0.88573*0.88574*0.88548
11/03/2021 04:50:00*0.88573*0.88561*0.88582*0.88545
11/03/2021 04:55:00*0.88561*0.88537*0.88563*0.88531
11/03/2021 05:00:00*0.88537*0.88536*0.88542*0.8852
11/03/2021 05:05:00*0.88536*0.88529*0.88538*0.88518
11/03/2021 05:10:00*0.88529*0.88503*0.88537*0.88502
11/03/2021 05:15:00*0.88503*0.88485*0.88511*0.88484
11/03/2021 05:20:00*0.88485*0.88499*0.88506*0.88477
11/03/2021 05:25:00*0.88499*0.88521*0.88522*0.8849
11/03/2021 05:30:00*0.88521*0.88533*0.88543*0.88521
11/03/2021 05:35:00*0.88533*0.88571*0.88573*0.88533
11/03/2021 05:40:00*0.88571*0.88613*0.88615*0.88569
11/03/2021 05:45:00*0.88613*0.8862*0.88628*0.88606
11/03/2021 05:50:00*0.8862*0.88626*0.88627*0.88603
11/03/2021 05:55:00*0.88626*0.88635*0.88639*0.88621
11/03/2021 06:00:00*0.88635*0.88622*0.88642*0.88621
11/03/2021 06:05:00*0.88622*0.88614*0.88628*0.88599
11/03/2021 06:10:00*0.88614*0.88627*0.88634*0.88613
11/03/2021 06:15:00*0.88627*0.88639*0.88645*0.88624
11/03/2021 06:20:00*0.88639*0.88634*0.8864*0.88625
11/03/2021 06:25:00*0.88634*0.88646*0.88661*0.88633
11/03/2021 06:30:00*0.88646*0.88664*0.88672*0.88642
11/03/2021 06:35:00*0.88664*0.88647*0.88666*0.88641
11/03/2021 06:40:00*0.88647*0.88678*0.88679*0.88645
11/03/2021 06:45:00*0.88678*0.88701*0.88701*0.88661
11/03/2021 06:50:00*0.88701*0.88647*0.88701*0.88647
11/03/2021 06:55:00*0.88647*0.88636*0.88654*0.88625
11/03/2021 07:00:00*0.88636*0.88637*0.88646*0.88623
11/03/2021 07:05:00*0.88637*0.88645*0.8866*0.88618
11/03/2021 07:10:00*0.88645*0.88623*0.88653*0.88623
11/03/2021 07:15:00*0.88623*0.88609*0.88627*0.88609
11/03/2021 07:20:00*0.88609*0.88581*0.88609*0.88575
11/03/2021 07:25:00*0.88581*0.8858*0.88594*0.88573
11/03/2021 07:30:00*0.8858*0.88586*0.88589*0.88562
11/03/2021 07:35:00*0.88586*0.8862*0.88632*0.88583
11/03/2021 07:40:00*0.8862*0.88593*0.8862*0.88583
11/03/2021 07:45:00*0.88593*0.88631*0.88633*0.8859
11/03/2021 07:50:00*0.88631*0.88633*0.88634*0.88607
11/03/2021 07:55:00*0.88633*0.88619*0.88633*0.88616
11/03/2021 08:00:00*0.88619*0.88626*0.88638*0.88613
11/03/2021 08:05:00*0.88626*0.88652*0.88652*0.88615
11/03/2021 08:10:00*0.88652*0.88651*0.88668*0.88647
11/03/2021 08:15:00*0.88651*0.88622*0.88654*0.88611
11/03/2021 08:20:00*0.88622*0.88629*0.8865*0.88619
11/03/2021 08:25:00*0.88629*0.88596*0.88631*0.88572
11/03/2021 08:30:00*0.88596*0.88599*0.88613*0.88587
11/03/2021 08:35:00*0.88599*0.88607*0.88622*0.88595
11/03/2021 08:40:00*0.88607*0.88624*0.88625*0.88599
11/03/2021 08:45:00*0.88624*0.8863*0.88634*0.88612
11/03/2021 08:50:00*0.8863*0.88652*0.88662*0.8863
11/03/2021 08:55:00*0.88652*0.88673*0.88679*0.88647
11/03/2021 09:00:00*0.88673*0.88686*0.8872*0.88672
11/03/2021 09:05:00*0.88686*0.88663*0.8869*0.88655
11/03/2021 09:10:00*0.88663*0.88663*0.88668*0.88646
11/03/2021 09:15:00*0.88663*0.88665*0.88668*0.88641
11/03/2021 09:20:00*0.88665*0.88671*0.88717*0.8864
11/03/2021 09:25:00*0.88671*0.88722*0.88724*0.88667
11/03/2021 09:30:00*0.88722*0.88726*0.88751*0.88698
11/03/2021 09:35:00*0.88726*0.88769*0.88772*0.88723
11/03/2021 09:40:00*0.88769*0.88723*0.88769*0.88703
11/03/2021 09:45:00*0.88723*0.88728*0.88746*0.88705
11/03/2021 09:50:00*0.88728*0.88687*0.88732*0.88682
11/03/2021 09:55:00*0.88687*0.88714*0.88716*0.88666
11/03/2021 10:00:00*0.88714*0.88779*0.88799*0.88705
11/03/2021 10:05:00*0.88779*0.88737*0.88785*0.88709
11/03/2021 10:10:00*0.88737*0.8863*0.88748*0.88629
11/03/2021 10:15:00*0.8863*0.88636*0.88653*0.88616
11/03/2021 10:20:00*0.88636*0.88636*0.88663*0.8862
11/03/2021 10:25:00*0.88636*0.88703*0.88722*0.88635
11/03/2021 10:30:00*0.88703*0.88652*0.8871*0.88628
11/03/2021 10:35:00*0.88652*0.88627*0.88681*0.88617
11/03/2021 10:40:00*0.88627*0.88634*0.8866*0.88621
11/03/2021 10:45:00*0.88634*0.88586*0.88638*0.88578
11/03/2021 10:50:00*0.88586*0.88615*0.88637*0.88586
11/03/2021 10:55:00*0.88615*0.88625*0.88653*0.88614
11/03/2021 11:00:00*0.88625*0.88631*0.88644*0.8861
11/03/2021 11:05:00*0.88631*0.88554*0.88631*0.88551
11/03/2021 11:10:00*0.88554*0.88557*0.88563*0.88539
11/03/2021 11:15:00*0.88557*0.88562*0.88572*0.88554
11/03/2021 11:20:00*0.88562*0.88565*0.88584*0.88561
11/03/2021 11:25:00*0.88565*0.88562*0.88573*0.88553
11/03/2021 11:30:00*0.88562*0.88547*0.88582*0.88542
11/03/2021 11:35:00*0.88547*0.88533*0.88547*0.88524
11/03/2021 11:40:00*0.88533*0.88505*0.88538*0.88504
11/03/2021 11:45:00*0.88505*0.88517*0.88538*0.88505
11/03/2021 11:50:00*0.88517*0.88554*0.88555*0.88504
11/03/2021 11:55:00*0.88554*0.88585*0.88601*0.88535
11/03/2021 12:00:00*0.88585*0.88608*0.88617*0.88547
11/03/2021 12:05:00*0.88608*0.88576*0.88609*0.88566
11/03/2021 12:10:00*0.88576*0.88563*0.88594*0.88555
11/03/2021 12:15:00*0.88563*0.88579*0.88586*0.88559
11/03/2021 12:20:00*0.88579*0.88591*0.88593*0.88573
11/03/2021 12:25:00*0.88591*0.88599*0.88606*0.8859
11/03/2021 12:30:00*0.88599*0.88584*0.88602*0.88572
11/03/2021 12:35:00*0.88584*0.88561*0.88585*0.88561
11/03/2021 12:40:00*0.88561*0.88546*0.88568*0.88544
11/03/2021 12:45:00*0.88546*0.88563*0.88564*0.88544
11/03/2021 12:50:00*0.88563*0.88585*0.88595*0.88558
11/03/2021 12:55:00*0.88585*0.88566*0.88588*0.88566
11/03/2021 13:00:00*0.88566*0.88558*0.88584*0.88557
11/03/2021 13:05:00*0.88558*0.88526*0.88559*0.88517
11/03/2021 13:10:00*0.88526*0.88516*0.88526*0.88504
11/03/2021 13:15:00*0.88516*0.88518*0.88524*0.88507
11/03/2021 13:20:00*0.88518*0.88528*0.88538*0.8851
11/03/2021 13:25:00*0.88528*0.88514*0.88528*0.88513
11/03/2021 13:30:00*0.88514*0.88506*0.88516*0.885
11/03/2021 13:35:00*0.88506*0.88545*0.88545*0.88504
11/03/2021 13:40:00*0.88545*0.88547*0.8855*0.88542
11/03/2021 13:45:00*0.88547*0.88564*0.88565*0.88537
11/03/2021 13:50:00*0.88564*0.88551*0.88574*0.88547
11/03/2021 13:55:00*0.88551*0.88556*0.88563*0.88541
11/03/2021 14:00:00*0.88556*0.88481*0.88566*0.88453
11/03/2021 14:05:00*0.88481*0.88585*0.88705*0.88473
11/03/2021 14:10:00*0.88585*0.88565*0.88617*0.88542
11/03/2021 14:15:00*0.88565*0.8852*0.88579*0.88511
11/03/2021 14:20:00*0.8852*0.88515*0.88544*0.88497
11/03/2021 14:25:00*0.88515*0.88565*0.88579*0.88496
11/03/2021 14:30:00*0.88565*0.88533*0.88572*0.88531
11/03/2021 14:35:00*0.88533*0.88494*0.88534*0.88466
11/03/2021 14:40:00*0.88494*0.88508*0.88555*0.88461
11/03/2021 14:45:00*0.88508*0.88555*0.8856*0.88468
11/03/2021 14:50:00*0.88555*0.88684*0.88689*0.88537
11/03/2021 14:55:00*0.88684*0.88745*0.88826*0.88682
11/03/2021 15:00:00*0.88745*0.88581*0.88757*0.88581
11/03/2021 15:05:00*0.88581*0.88536*0.88619*0.88529
11/03/2021 15:10:00*0.88536*0.88666*0.88666*0.88532
11/03/2021 15:15:00*0.88666*0.88614*0.88673*0.88596
11/03/2021 15:20:00*0.88614*0.88616*0.88622*0.88602
11/03/2021 15:25:00*0.88616*0.88648*0.88666*0.88613
11/03/2021 15:30:00*0.88648*0.88647*0.88663*0.88621
11/03/2021 15:35:00*0.88647*0.88718*0.8872*0.88627
11/03/2021 15:40:00*0.88718*0.88743*0.8877*0.88714
11/03/2021 15:45:00*0.88743*0.88785*0.88787*0.88743
11/03/2021 15:50:00*0.88785*0.88777*0.88799*0.88769
11/03/2021 15:55:00*0.88777*0.88772*0.88784*0.88744
11/03/2021 16:00:00*0.88772*0.88796*0.88799*0.88758
11/03/2021 16:05:00*0.88796*0.88789*0.88796*0.88725
11/03/2021 16:10:00*0.88789*0.88818*0.88836*0.88788
11/03/2021 16:15:00*0.88818*0.88823*0.88834*0.88797
11/03/2021 16:20:00*0.88823*0.8881*0.88837*0.88806
11/03/2021 16:25:00*0.8881*0.88804*0.8881*0.8879
11/03/2021 16:30:00*0.88804*0.88784*0.88811*0.88784
11/03/2021 16:35:00*0.88784*0.88773*0.88786*0.88762
11/03/2021 16:40:00*0.88773*0.88804*0.88805*0.88771
11/03/2021 16:45:00*0.88804*0.88765*0.88805*0.88764
11/03/2021 16:50:00*0.88765*0.88739*0.88766*0.88726
11/03/2021 16:55:00*0.88739*0.88756*0.88756*0.88737
11/03/2021 17:00:00*0.88756*0.88625*0.8876*0.88615
