11/01/2021 17:05:00*0.88778*0.88781*0.88818*0.88778
11/01/2021 17:10:00*0.88781*0.88807*0.88807*0.88781
11/01/2021 17:15:00*0.88807*0.88789*0.88811*0.88755
11/01/2021 17:20:00*0.88789*0.88789*0.88789*0.88789
11/01/2021 17:25:00*0.88789*0.88799*0.88799*0.88789
11/01/2021 17:30:00*0.88799*0.88786*0.88799*0.88786
11/01/2021 17:35:00*0.88786*0.88829*0.88866*0.88786
11/01/2021 17:40:00*0.88829*0.8881*0.88829*0.88806
11/01/2021 17:45:00*0.8881*0.88843*0.88843*0.88801
11/01/2021 17:50:00*0.88843*0.88841*0.88843*0.88832
11/01/2021 17:55:00*0.88841*0.88814*0.88862*0.88812
11/01/2021 18:00:00*0.88814*0.88796*0.88815*0.88796
11/01/2021 18:05:00*0.88796*0.88863*0.88866*0.88792
11/01/2021 18:10:00*0.88863*0.8887*0.8887*0.88859
11/01/2021 18:15:00*0.8887*0.88859*0.88874*0.88859
11/01/2021 18:20:00*0.88859*0.88863*0.88863*0.88855
11/01/2021 18:25:00*0.88863*0.88851*0.88863*0.88849
11/01/2021 18:30:00*0.88851*0.8883*0.88853*0.88829
11/01/2021 18:35:00*0.8883*0.88835*0.88843*0.88824
11/01/2021 18:40:00*0.88835*0.88835*0.88836*0.88834
11/01/2021 18:45:00*0.88835*0.88843*0.88847*0.88825
11/01/2021 18:50:00*0.88843*0.88849*0.88851*0.88843
11/01/2021 18:55:00*0.88849*0.88854*0.88865*0.88849
11/01/2021 19:00:00*0.88854*0.8882*0.88854*0.8882
11/01/2021 19:05:00*0.8882*0.88806*0.88824*0.88806
11/01/2021 19:10:00*0.88806*0.88826*0.8883*0.88806
11/01/2021 19:15:00*0.88826*0.8883*0.88832*0.88824
11/01/2021 19:20:00*0.8883*0.88828*0.88835*0.88827
11/01/2021 19:25:00*0.88828*0.8882*0.88828*0.88807
11/01/2021 19:30:00*0.8882*0.88834*0.88835*0.88817
11/01/2021 19:35:00*0.88834*0.88833*0.88848*0.88833
11/01/2021 19:40:00*0.88833*0.88828*0.88833*0.8881
11/01/2021 19:45:00*0.88828*0.88826*0.88835*0.88825
11/01/2021 19:50:00*0.88826*0.88828*0.88836*0.88825
11/01/2021 19:55:00*0.88828*0.88819*0.88829*0.88811
11/01/2021 20:00:00*0.88819*0.88802*0.8882*0.888
11/01/2021 20:05:00*0.88802*0.88814*0.88816*0.88802
11/01/2021 20:10:00*0.88814*0.8881*0.88826*0.88809
11/01/2021 20:15:00*0.8881*0.88793*0.88812*0.8879
11/01/2021 20:20:00*0.88793*0.88788*0.88801*0.88784
11/01/2021 20:25:00*0.88788*0.88808*0.88814*0.8878
11/01/2021 20:30:00*0.88808*0.88803*0.88827*0.88803
11/01/2021 20:35:00*0.88803*0.8879*0.88813*0.88788
11/01/2021 20:40:00*0.8879*0.8881*0.88815*0.8879
11/01/2021 20:45:00*0.8881*0.88825*0.88828*0.88797
11/01/2021 20:50:00*0.88825*0.88836*0.88841*0.8882
11/01/2021 20:55:00*0.88836*0.88814*0.88849*0.88808
11/01/2021 21:00:00*0.88814*0.88815*0.88819*0.88789
11/01/2021 21:05:00*0.88815*0.88831*0.88838*0.88801
11/01/2021 21:10:00*0.88831*0.88863*0.88876*0.88831
11/01/2021 21:15:00*0.88863*0.88869*0.88877*0.8885
11/01/2021 21:20:00*0.88869*0.88865*0.88885*0.88862
11/01/2021 21:25:00*0.88865*0.88875*0.88885*0.88857
11/01/2021 21:30:00*0.88875*0.88871*0.88876*0.88859
11/01/2021 21:35:00*0.88871*0.88847*0.88873*0.88845
11/01/2021 21:40:00*0.88847*0.8887*0.88876*0.88845
11/01/2021 21:45:00*0.8887*0.88846*0.88871*0.88845
11/01/2021 21:50:00*0.88846*0.8887*0.88878*0.88846
11/01/2021 21:55:00*0.8887*0.88866*0.88873*0.88857
11/01/2021 22:00:00*0.88866*0.88866*0.88869*0.88861
11/01/2021 22:05:00*0.88866*0.88882*0.88892*0.88865
11/01/2021 22:10:00*0.88882*0.88885*0.8889*0.88878
11/01/2021 22:15:00*0.88885*0.88893*0.88899*0.8888
11/01/2021 22:20:00*0.88893*0.88893*0.88901*0.88888
11/01/2021 22:25:00*0.88893*0.88879*0.88895*0.88876
11/01/2021 22:30:00*0.88879*0.88871*0.88883*0.88866
11/01/2021 22:35:00*0.88871*0.88862*0.88887*0.88862
11/01/2021 22:40:00*0.88862*0.88846*0.88865*0.88842
11/01/2021 22:45:00*0.88846*0.88843*0.88853*0.88838
11/01/2021 22:50:00*0.88843*0.88847*0.88848*0.88838
11/01/2021 22:55:00*0.88847*0.88848*0.88857*0.8884
11/01/2021 23:00:00*0.88848*0.88873*0.88877*0.88845
11/01/2021 23:05:00*0.88873*0.88851*0.88876*0.88843
11/01/2021 23:10:00*0.88851*0.88852*0.88852*0.88841
11/01/2021 23:15:00*0.88852*0.88833*0.88852*0.88828
11/01/2021 23:20:00*0.88833*0.88846*0.88851*0.8883
11/01/2021 23:25:00*0.88846*0.88853*0.88857*0.88839
11/01/2021 23:30:00*0.88853*0.88855*0.88883*0.88843
11/01/2021 23:35:00*0.88855*0.88852*0.8892*0.88801
11/01/2021 23:40:00*0.88852*0.8882*0.88852*0.88804
11/01/2021 23:45:00*0.8882*0.88807*0.88829*0.88792
11/01/2021 23:50:00*0.88807*0.888*0.88823*0.888
11/01/2021 23:55:00*0.888*0.88795*0.88809*0.88783
11/02/2021 00:00:00*0.88795*0.88788*0.88795*0.8878
11/02/2021 00:05:00*0.88788*0.88777*0.8879*0.88769
11/02/2021 00:10:00*0.88777*0.88761*0.88783*0.88753
11/02/2021 00:15:00*0.88761*0.88776*0.88778*0.88754
11/02/2021 00:20:00*0.88776*0.88791*0.88793*0.88774
11/02/2021 00:25:00*0.88791*0.88799*0.88801*0.88788
11/02/2021 00:30:00*0.88799*0.8882*0.88825*0.88797
11/02/2021 00:35:00*0.8882*0.88818*0.88829*0.88809
11/02/2021 00:40:00*0.88818*0.88814*0.88822*0.88793
11/02/2021 00:45:00*0.88814*0.88821*0.88839*0.88814
11/02/2021 00:50:00*0.88821*0.88846*0.88848*0.88821
11/02/2021 00:55:00*0.88846*0.88866*0.88866*0.88845
11/02/2021 01:00:00*0.88866*0.88857*0.88868*0.8885
11/02/2021 01:05:00*0.88857*0.88829*0.88859*0.88822
11/02/2021 01:10:00*0.88829*0.88854*0.88867*0.88829
11/02/2021 01:15:00*0.88854*0.88846*0.88869*0.88846
11/02/2021 01:20:00*0.88846*0.88875*0.88877*0.88846
11/02/2021 01:25:00*0.88875*0.88852*0.88881*0.88848
11/02/2021 01:30:00*0.88852*0.88868*0.88869*0.88849
11/02/2021 01:35:00*0.88868*0.88906*0.88912*0.88862
11/02/2021 01:40:00*0.88906*0.88923*0.88928*0.88893
11/02/2021 01:45:00*0.88923*0.88904*0.88934*0.88901
11/02/2021 01:50:00*0.88904*0.889*0.88909*0.8889
11/02/2021 01:55:00*0.889*0.8892*0.88922*0.889
11/02/2021 02:00:00*0.8892*0.88922*0.8893*0.88912
11/02/2021 02:05:00*0.88922*0.88795*0.88923*0.88789
11/02/2021 02:10:00*0.88795*0.88791*0.88809*0.88762
11/02/2021 02:15:00*0.88791*0.88771*0.88792*0.8877
11/02/2021 02:20:00*0.88771*0.88763*0.8878*0.88757
11/02/2021 02:25:00*0.88763*0.8878*0.88787*0.88752
11/02/2021 02:30:00*0.8878*0.88797*0.88799*0.88777
11/02/2021 02:35:00*0.88797*0.88775*0.88813*0.88757
11/02/2021 02:40:00*0.88775*0.88812*0.88824*0.88775
11/02/2021 02:45:00*0.88812*0.88806*0.88824*0.88794
11/02/2021 02:50:00*0.88806*0.88813*0.88822*0.88804
11/02/2021 02:55:00*0.88813*0.88791*0.88816*0.88772
11/02/2021 03:00:00*0.88791*0.88778*0.88793*0.88772
11/02/2021 03:05:00*0.88778*0.88741*0.88789*0.88739
11/02/2021 03:10:00*0.88741*0.88732*0.88774*0.88732
11/02/2021 03:15:00*0.88732*0.88756*0.8876*0.88732
11/02/2021 03:20:00*0.88756*0.88798*0.88811*0.88754
11/02/2021 03:25:00*0.88798*0.88809*0.88818*0.88791
11/02/2021 03:30:00*0.88809*0.88787*0.8881*0.88777
11/02/2021 03:35:00*0.88787*0.8881*0.88812*0.88781
11/02/2021 03:40:00*0.8881*0.88835*0.88836*0.88806
11/02/2021 03:45:00*0.88835*0.88811*0.88853*0.88796
11/02/2021 03:50:00*0.88811*0.88807*0.88825*0.88806
11/02/2021 03:55:00*0.88807*0.88842*0.88849*0.88804
11/02/2021 04:00:00*0.88842*0.88837*0.88851*0.88825
11/02/2021 04:05:00*0.88837*0.88824*0.88842*0.88809
11/02/2021 04:10:00*0.88824*0.88851*0.88862*0.88819
11/02/2021 04:15:00*0.88851*0.88875*0.88878*0.8885
11/02/2021 04:20:00*0.88875*0.88874*0.8889*0.88862
11/02/2021 04:25:00*0.88874*0.88869*0.889*0.88868
11/02/2021 04:30:00*0.88869*0.88834*0.88872*0.88822
11/02/2021 04:35:00*0.88834*0.88837*0.88855*0.88826
11/02/2021 04:40:00*0.88837*0.88872*0.88875*0.88832
11/02/2021 04:45:00*0.88872*0.88911*0.88918*0.88866
11/02/2021 04:50:00*0.88911*0.88856*0.88914*0.88851
11/02/2021 04:55:00*0.88856*0.88853*0.88869*0.8883
11/02/2021 05:00:00*0.88853*0.88813*0.8886*0.88813
11/02/2021 05:05:00*0.88813*0.88805*0.88835*0.88799
11/02/2021 05:10:00*0.88805*0.88776*0.88807*0.88774
11/02/2021 05:15:00*0.88776*0.88816*0.88825*0.88776
11/02/2021 05:20:00*0.88816*0.88773*0.88834*0.88771
11/02/2021 05:25:00*0.88773*0.88746*0.88773*0.88745
11/02/2021 05:30:00*0.88746*0.88738*0.88749*0.88728
11/02/2021 05:35:00*0.88738*0.88722*0.8876*0.8872
11/02/2021 05:40:00*0.88722*0.88679*0.88723*0.88673
11/02/2021 05:45:00*0.88679*0.88716*0.88718*0.88676
11/02/2021 05:50:00*0.88716*0.88713*0.88725*0.88709
11/02/2021 05:55:00*0.88713*0.88656*0.88713*0.88656
11/02/2021 06:00:00*0.88656*0.8869*0.88692*0.88643
11/02/2021 06:05:00*0.8869*0.88663*0.88691*0.88658
11/02/2021 06:10:00*0.88663*0.88649*0.88671*0.88648
11/02/2021 06:15:00*0.88649*0.88638*0.88658*0.88636
11/02/2021 06:20:00*0.88638*0.88637*0.8865*0.88633
11/02/2021 06:25:00*0.88637*0.88628*0.8866*0.88623
11/02/2021 06:30:00*0.88628*0.88632*0.88656*0.88614
11/02/2021 06:35:00*0.88632*0.88595*0.88652*0.88594
11/02/2021 06:40:00*0.88595*0.88451*0.88596*0.8845
11/02/2021 06:45:00*0.88451*0.88472*0.88489*0.88442
11/02/2021 06:50:00*0.88472*0.88484*0.88489*0.88462
11/02/2021 06:55:00*0.88484*0.88495*0.88507*0.8848
11/02/2021 07:00:00*0.88495*0.88497*0.88505*0.88482
11/02/2021 07:05:00*0.88497*0.88481*0.885*0.88475
11/02/2021 07:10:00*0.88481*0.88488*0.88514*0.88481
11/02/2021 07:15:00*0.88488*0.88507*0.88508*0.88488
11/02/2021 07:20:00*0.88507*0.88504*0.88518*0.88493
11/02/2021 07:25:00*0.88504*0.88497*0.88512*0.88485
11/02/2021 07:30:00*0.88497*0.88534*0.88549*0.8849
11/02/2021 07:35:00*0.88534*0.88536*0.88546*0.88506
11/02/2021 07:40:00*0.88536*0.88572*0.88572*0.88534
11/02/2021 07:45:00*0.88572*0.88543*0.88574*0.8854
11/02/2021 07:50:00*0.88543*0.88553*0.8856*0.88522
11/02/2021 07:55:00*0.88553*0.88581*0.88589*0.88549
11/02/2021 08:00:00*0.88581*0.88567*0.88595*0.88547
11/02/2021 08:05:00*0.88567*0.88606*0.88621*0.88556
11/02/2021 08:10:00*0.88606*0.8862*0.88645*0.8859
11/02/2021 08:15:00*0.8862*0.88605*0.88625*0.88599
11/02/2021 08:20:00*0.88605*0.88597*0.88634*0.88597
11/02/2021 08:25:00*0.88597*0.88562*0.88606*0.88555
11/02/2021 08:30:00*0.88562*0.88613*0.88619*0.88562
11/02/2021 08:35:00*0.88613*0.88551*0.88638*0.88548
11/02/2021 08:40:00*0.88551*0.88568*0.88576*0.8854
11/02/2021 08:45:00*0.88568*0.88547*0.88589*0.88532
11/02/2021 08:50:00*0.88547*0.88501*0.88547*0.88494
11/02/2021 08:55:00*0.88501*0.88462*0.88504*0.88462
11/02/2021 09:00:00*0.88462*0.88465*0.8849*0.88455
11/02/2021 09:05:00*0.88465*0.88446*0.88469*0.8843
11/02/2021 09:10:00*0.88446*0.88459*0.8846*0.88438
11/02/2021 09:15:00*0.88459*0.88473*0.88481*0.88449
11/02/2021 09:20:00*0.88473*0.88473*0.88505*0.8846
11/02/2021 09:25:00*0.88473*0.88439*0.88473*0.88416
11/02/2021 09:30:00*0.88439*0.88404*0.88445*0.88403
11/02/2021 09:35:00*0.88404*0.88388*0.88428*0.88376
11/02/2021 09:40:00*0.88388*0.88398*0.8841*0.88374
11/02/2021 09:45:00*0.88398*0.88406*0.88417*0.88386
11/02/2021 09:50:00*0.88406*0.88371*0.88409*0.88354
11/02/2021 09:55:00*0.88371*0.88328*0.88381*0.88322
11/02/2021 10:00:00*0.88328*0.88311*0.88329*0.88302
11/02/2021 10:05:00*0.88311*0.88317*0.88342*0.88311
11/02/2021 10:10:00*0.88317*0.88254*0.88318*0.8824
11/02/2021 10:15:00*0.88254*0.88241*0.88265*0.88233
11/02/2021 10:20:00*0.88241*0.88227*0.88248*0.8822
11/02/2021 10:25:00*0.88227*0.88153*0.88239*0.8815
11/02/2021 10:30:00*0.88153*0.88114*0.88173*0.88107
11/02/2021 10:35:00*0.88114*0.88169*0.88173*0.88112
11/02/2021 10:40:00*0.88169*0.88185*0.88198*0.88163
11/02/2021 10:45:00*0.88185*0.88237*0.88242*0.88179
11/02/2021 10:50:00*0.88237*0.88207*0.88242*0.88195
11/02/2021 10:55:00*0.88207*0.88209*0.88231*0.88197
11/02/2021 11:00:00*0.88209*0.88194*0.8821*0.8817
11/02/2021 11:05:00*0.88194*0.88212*0.88213*0.88172
11/02/2021 11:10:00*0.88212*0.88212*0.88219*0.88195
11/02/2021 11:15:00*0.88212*0.88219*0.88231*0.88209
11/02/2021 11:20:00*0.88219*0.88217*0.88228*0.88195
11/02/2021 11:25:00*0.88217*0.88163*0.88224*0.88163
11/02/2021 11:30:00*0.88163*0.88112*0.88166*0.88112
11/02/2021 11:35:00*0.88112*0.88092*0.88124*0.88088
11/02/2021 11:40:00*0.88092*0.88099*0.88105*0.88076
11/02/2021 11:45:00*0.88099*0.88098*0.88108*0.88088
11/02/2021 11:50:00*0.88098*0.88132*0.88135*0.88086
11/02/2021 11:55:00*0.88132*0.88114*0.88148*0.881
11/02/2021 12:00:00*0.88114*0.88204*0.88246*0.88114
11/02/2021 12:05:00*0.88204*0.88217*0.88262*0.88192
11/02/2021 12:10:00*0.88217*0.88173*0.88219*0.88164
11/02/2021 12:15:00*0.88173*0.88181*0.88201*0.88166
11/02/2021 12:20:00*0.88181*0.88143*0.88182*0.88141
11/02/2021 12:25:00*0.88143*0.88165*0.88166*0.88142
11/02/2021 12:30:00*0.88165*0.88146*0.88177*0.88137
11/02/2021 12:35:00*0.88146*0.88131*0.88163*0.88131
11/02/2021 12:40:00*0.88131*0.88128*0.88151*0.88127
11/02/2021 12:45:00*0.88128*0.88093*0.88134*0.88072
11/02/2021 12:50:00*0.88093*0.88072*0.88093*0.88048
11/02/2021 12:55:00*0.88072*0.8807*0.88082*0.8805
11/02/2021 13:00:00*0.8807*0.88088*0.88103*0.8807
11/02/2021 13:05:00*0.88088*0.88062*0.88096*0.88059
11/02/2021 13:10:00*0.88062*0.881*0.881*0.8806
11/02/2021 13:15:00*0.881*0.88088*0.88106*0.88088
11/02/2021 13:20:00*0.88088*0.88058*0.88093*0.88056
11/02/2021 13:25:00*0.88058*0.88024*0.88066*0.88024
11/02/2021 13:30:00*0.88024*0.88041*0.88048*0.88018
11/02/2021 13:35:00*0.88041*0.88007*0.88046*0.88006
11/02/2021 13:40:00*0.88007*0.88031*0.88032*0.88004
11/02/2021 13:45:00*0.88031*0.88053*0.88062*0.88031
11/02/2021 13:50:00*0.88053*0.8804*0.88053*0.88038
11/02/2021 13:55:00*0.8804*0.88055*0.88075*0.88034
11/02/2021 14:00:00*0.88055*0.88079*0.88087*0.88055
11/02/2021 14:05:00*0.88079*0.88092*0.88093*0.88063
11/02/2021 14:10:00*0.88092*0.88108*0.88115*0.8809
11/02/2021 14:15:00*0.88108*0.88111*0.88114*0.88101
11/02/2021 14:20:00*0.88111*0.88112*0.88121*0.88102
11/02/2021 14:25:00*0.88112*0.88104*0.88122*0.88103
11/02/2021 14:30:00*0.88104*0.88102*0.88107*0.88096
11/02/2021 14:35:00*0.88102*0.88124*0.88124*0.88099
11/02/2021 14:40:00*0.88124*0.88131*0.88141*0.88123
11/02/2021 14:45:00*0.88131*0.88144*0.88145*0.88123
11/02/2021 14:50:00*0.88144*0.88152*0.88168*0.88143
11/02/2021 14:55:00*0.88152*0.88146*0.88165*0.88142
11/02/2021 15:00:00*0.88146*0.88149*0.88179*0.88126
11/02/2021 15:05:00*0.88149*0.88144*0.8817*0.88142
11/02/2021 15:10:00*0.88144*0.88141*0.88144*0.88109
11/02/2021 15:15:00*0.88141*0.88121*0.88141*0.88111
11/02/2021 15:20:00*0.88121*0.88103*0.88138*0.88099
11/02/2021 15:25:00*0.88103*0.88111*0.88119*0.8809
11/02/2021 15:30:00*0.88111*0.88128*0.88128*0.88109
11/02/2021 15:35:00*0.88128*0.88143*0.88151*0.88125
11/02/2021 15:40:00*0.88143*0.88145*0.88153*0.88143
11/02/2021 15:45:00*0.88145*0.88166*0.88167*0.88145
11/02/2021 15:50:00*0.88166*0.88139*0.88166*0.88122
11/02/2021 15:55:00*0.88139*0.88176*0.8818*0.88135
11/02/2021 16:00:00*0.88176*0.88172*0.88179*0.88149
11/02/2021 16:05:00*0.88172*0.88145*0.88179*0.88135
11/02/2021 16:10:00*0.88145*0.88131*0.88145*0.8812
11/02/2021 16:15:00*0.88131*0.88168*0.88168*0.88131
11/02/2021 16:20:00*0.88168*0.88154*0.8817*0.88153
11/02/2021 16:25:00*0.88154*0.88162*0.88162*0.88145
11/02/2021 16:30:00*0.88162*0.8817*0.8817*0.88159
11/02/2021 16:35:00*0.8817*0.88152*0.8817*0.88151
11/02/2021 16:40:00*0.88152*0.88149*0.88155*0.88138
11/02/2021 16:45:00*0.88149*0.88175*0.88175*0.88149
11/02/2021 16:50:00*0.88175*0.88199*0.88204*0.88169
11/02/2021 16:55:00*0.88199*0.88207*0.88209*0.88187
11/02/2021 17:00:00*0.88207*0.88152*0.88219*0.88147
