10/31/2021 17:05:00*0.88682*0.88682*0.88682*0.88682
10/31/2021 17:10:00*0.88682*0.88604*0.88682*0.88602
10/31/2021 17:15:00*0.88604*0.88596*0.88604*0.88596
10/31/2021 17:20:00*0.88596*0.88653*0.88653*0.88596
10/31/2021 17:25:00*0.88653*0.88653*0.88653*0.88653
10/31/2021 17:30:00*0.88653*0.88621*0.88653*0.8862
10/31/2021 17:35:00*0.88621*0.88615*0.88621*0.88615
10/31/2021 17:40:00*0.88615*0.88605*0.88625*0.88592
10/31/2021 17:45:00*0.88605*0.88614*0.88616*0.88605
10/31/2021 17:50:00*0.88614*0.88616*0.88623*0.88516
10/31/2021 17:55:00*0.88616*0.88618*0.88626*0.8861
10/31/2021 18:00:00*0.88618*0.88595*0.88623*0.88587
10/31/2021 18:05:00*0.88595*0.88698*0.88724*0.88595
10/31/2021 18:10:00*0.88698*0.88679*0.88699*0.88678
10/31/2021 18:15:00*0.88679*0.88669*0.88704*0.88669
10/31/2021 18:20:00*0.88669*0.88692*0.88696*0.88669
10/31/2021 18:25:00*0.88692*0.88704*0.8871*0.88689
10/31/2021 18:30:00*0.88704*0.88731*0.88738*0.887
10/31/2021 18:35:00*0.88731*0.88738*0.8874*0.88723
10/31/2021 18:40:00*0.88738*0.8875*0.88751*0.88735
10/31/2021 18:45:00*0.8875*0.88753*0.88761*0.8874
10/31/2021 18:50:00*0.88753*0.88752*0.88762*0.88734
10/31/2021 18:55:00*0.88752*0.88751*0.88752*0.88738
10/31/2021 19:00:00*0.88751*0.88745*0.88751*0.88736
10/31/2021 19:05:00*0.88745*0.88763*0.88773*0.88732
10/31/2021 19:10:00*0.88763*0.8879*0.88792*0.88761
10/31/2021 19:15:00*0.8879*0.88789*0.88804*0.8878
10/31/2021 19:20:00*0.88789*0.88784*0.88791*0.88779
10/31/2021 19:25:00*0.88784*0.88782*0.88791*0.88779
10/31/2021 19:30:00*0.88782*0.88776*0.88783*0.88767
10/31/2021 19:35:00*0.88776*0.88776*0.88778*0.88765
10/31/2021 19:40:00*0.88776*0.88783*0.88783*0.88774
10/31/2021 19:45:00*0.88783*0.88813*0.88819*0.88783
10/31/2021 19:50:00*0.88813*0.88808*0.88825*0.88808
10/31/2021 19:55:00*0.88808*0.88804*0.88814*0.88804
10/31/2021 20:00:00*0.88804*0.88839*0.88839*0.888
10/31/2021 20:05:00*0.88839*0.88825*0.88866*0.88824
10/31/2021 20:10:00*0.88825*0.888*0.88835*0.888
10/31/2021 20:15:00*0.888*0.88782*0.88805*0.8877
10/31/2021 20:20:00*0.88782*0.88779*0.88806*0.8877
10/31/2021 20:25:00*0.88779*0.8879*0.88796*0.88779
10/31/2021 20:30:00*0.8879*0.88782*0.88799*0.88781
10/31/2021 20:35:00*0.88782*0.88767*0.88789*0.88766
10/31/2021 20:40:00*0.88767*0.8877*0.8878*0.88764
10/31/2021 20:45:00*0.8877*0.88766*0.88774*0.88759
10/31/2021 20:50:00*0.88766*0.88706*0.88766*0.88701
10/31/2021 20:55:00*0.88706*0.8872*0.88723*0.88701
10/31/2021 21:00:00*0.8872*0.88736*0.88741*0.88714
10/31/2021 21:05:00*0.88736*0.88773*0.88773*0.88732
10/31/2021 21:10:00*0.88773*0.88796*0.88798*0.88772
10/31/2021 21:15:00*0.88796*0.88799*0.88827*0.88795
10/31/2021 21:20:00*0.88799*0.88776*0.88809*0.88776
10/31/2021 21:25:00*0.88776*0.88782*0.88801*0.88775
10/31/2021 21:30:00*0.88782*0.88748*0.88787*0.88746
10/31/2021 21:35:00*0.88748*0.88751*0.8876*0.88739
10/31/2021 21:40:00*0.88751*0.88785*0.88787*0.88751
10/31/2021 21:45:00*0.88785*0.88819*0.88826*0.88784
10/31/2021 21:50:00*0.88819*0.88801*0.8882*0.88794
10/31/2021 21:55:00*0.88801*0.88795*0.88804*0.88781
10/31/2021 22:00:00*0.88795*0.88805*0.88807*0.88781
10/31/2021 22:05:00*0.88805*0.88788*0.88809*0.88777
10/31/2021 22:10:00*0.88788*0.88787*0.88804*0.88779
10/31/2021 22:15:00*0.88787*0.88778*0.88805*0.88777
10/31/2021 22:20:00*0.88778*0.88777*0.88782*0.88766
10/31/2021 22:25:00*0.88777*0.88774*0.88779*0.8876
10/31/2021 22:30:00*0.88774*0.88773*0.88779*0.88762
10/31/2021 22:35:00*0.88773*0.88771*0.88778*0.88769
10/31/2021 22:40:00*0.88771*0.88762*0.88779*0.88762
10/31/2021 22:45:00*0.88762*0.88748*0.88766*0.88747
10/31/2021 22:50:00*0.88748*0.88732*0.88752*0.8873
10/31/2021 22:55:00*0.88732*0.8875*0.88751*0.8873
10/31/2021 23:00:00*0.8875*0.88761*0.88772*0.88747
10/31/2021 23:05:00*0.88761*0.8876*0.8877*0.88756
10/31/2021 23:10:00*0.8876*0.88732*0.88761*0.88729
10/31/2021 23:15:00*0.88732*0.88715*0.88734*0.88715
10/31/2021 23:20:00*0.88715*0.88704*0.88717*0.88699
10/31/2021 23:25:00*0.88704*0.88711*0.88712*0.887
10/31/2021 23:30:00*0.88711*0.88728*0.8873*0.88707
10/31/2021 23:35:00*0.88728*0.88733*0.88737*0.88725
10/31/2021 23:40:00*0.88733*0.8874*0.8875*0.88733
10/31/2021 23:45:00*0.8874*0.8875*0.88753*0.88739
10/31/2021 23:50:00*0.8875*0.88759*0.88766*0.88748
10/31/2021 23:55:00*0.88759*0.88757*0.88767*0.88754
11/01/2021 00:00:00*0.88757*0.88751*0.88762*0.88749
11/01/2021 00:05:00*0.88751*0.88738*0.88752*0.88733
11/01/2021 00:10:00*0.88738*0.88737*0.8874*0.88729
11/01/2021 00:15:00*0.88737*0.88739*0.88752*0.88736
11/01/2021 00:20:00*0.88739*0.88723*0.88744*0.8872
11/01/2021 00:25:00*0.88723*0.88733*0.88735*0.88719
11/01/2021 00:30:00*0.88733*0.88732*0.88735*0.88719
11/01/2021 00:35:00*0.88732*0.88738*0.88753*0.8873
11/01/2021 00:40:00*0.88738*0.8875*0.88751*0.88733
11/01/2021 00:45:00*0.8875*0.88759*0.8876*0.88748
11/01/2021 00:50:00*0.88759*0.88752*0.88766*0.88752
11/01/2021 00:55:00*0.88752*0.8875*0.88755*0.88747
11/01/2021 01:00:00*0.8875*0.88755*0.8876*0.88748
11/01/2021 01:05:00*0.88755*0.8877*0.88773*0.8875
11/01/2021 01:10:00*0.8877*0.88769*0.88772*0.88755
11/01/2021 01:15:00*0.88769*0.8877*0.88776*0.88759
11/01/2021 01:20:00*0.8877*0.88784*0.88785*0.8876
11/01/2021 01:25:00*0.88784*0.88789*0.8879*0.88781
11/01/2021 01:30:00*0.88789*0.88785*0.88796*0.8878
11/01/2021 01:35:00*0.88785*0.88795*0.88798*0.88783
11/01/2021 01:40:00*0.88795*0.88803*0.88804*0.88794
11/01/2021 01:45:00*0.88803*0.88843*0.88849*0.88799
11/01/2021 01:50:00*0.88843*0.88872*0.8888*0.88842
11/01/2021 01:55:00*0.88872*0.88887*0.88892*0.88867
11/01/2021 02:00:00*0.88887*0.88902*0.88904*0.88887
11/01/2021 02:05:00*0.88902*0.88881*0.88905*0.8888
11/01/2021 02:10:00*0.88881*0.88886*0.8889*0.88875
11/01/2021 02:15:00*0.88886*0.88874*0.88886*0.88868
11/01/2021 02:20:00*0.88874*0.88854*0.88879*0.88851
11/01/2021 02:25:00*0.88854*0.88883*0.88883*0.88853
11/01/2021 02:30:00*0.88883*0.88887*0.88895*0.88878
11/01/2021 02:35:00*0.88887*0.88905*0.88911*0.88884
11/01/2021 02:40:00*0.88905*0.88897*0.88913*0.88892
11/01/2021 02:45:00*0.88897*0.88867*0.88899*0.88857
11/01/2021 02:50:00*0.88867*0.8883*0.88875*0.88826
11/01/2021 02:55:00*0.8883*0.88824*0.88837*0.88812
11/01/2021 03:00:00*0.88824*0.88822*0.88842*0.88813
11/01/2021 03:05:00*0.88822*0.88843*0.88846*0.8881
11/01/2021 03:10:00*0.88843*0.88828*0.88848*0.88823
11/01/2021 03:15:00*0.88828*0.88855*0.88856*0.88825
11/01/2021 03:20:00*0.88855*0.88878*0.88882*0.88842
11/01/2021 03:25:00*0.88878*0.88859*0.88878*0.88851
11/01/2021 03:30:00*0.88859*0.88844*0.88859*0.88824
11/01/2021 03:35:00*0.88844*0.88846*0.88849*0.88828
11/01/2021 03:40:00*0.88846*0.88827*0.88852*0.88818
11/01/2021 03:45:00*0.88827*0.88838*0.88844*0.8882
11/01/2021 03:50:00*0.88838*0.88835*0.88847*0.88833
11/01/2021 03:55:00*0.88835*0.88828*0.88839*0.88815
11/01/2021 04:00:00*0.88828*0.88866*0.88867*0.88814
11/01/2021 04:05:00*0.88866*0.88827*0.88875*0.8882
11/01/2021 04:10:00*0.88827*0.88822*0.8883*0.88809
11/01/2021 04:15:00*0.88822*0.88811*0.88827*0.88804
11/01/2021 04:20:00*0.88811*0.88819*0.88831*0.88802
11/01/2021 04:25:00*0.88819*0.88814*0.88825*0.88795
11/01/2021 04:30:00*0.88814*0.88818*0.88822*0.88791
11/01/2021 04:35:00*0.88818*0.88829*0.88837*0.88816
11/01/2021 04:40:00*0.88829*0.88838*0.8885*0.88817
11/01/2021 04:45:00*0.88838*0.88814*0.8884*0.88813
11/01/2021 04:50:00*0.88814*0.88825*0.88826*0.88805
11/01/2021 04:55:00*0.88825*0.88868*0.88871*0.88823
11/01/2021 05:00:00*0.88868*0.88854*0.88878*0.88854
11/01/2021 05:05:00*0.88854*0.88846*0.88861*0.88825
11/01/2021 05:10:00*0.88846*0.88837*0.88861*0.8883
11/01/2021 05:15:00*0.88837*0.88839*0.88852*0.88835
11/01/2021 05:20:00*0.88839*0.88844*0.88849*0.88812
11/01/2021 05:25:00*0.88844*0.88874*0.88875*0.88837
11/01/2021 05:30:00*0.88874*0.88864*0.88883*0.88864
11/01/2021 05:35:00*0.88864*0.88885*0.88888*0.88854
11/01/2021 05:40:00*0.88885*0.88872*0.889*0.88869
11/01/2021 05:45:00*0.88872*0.88864*0.88876*0.88862
11/01/2021 05:50:00*0.88864*0.88829*0.8887*0.88824
11/01/2021 05:55:00*0.88829*0.8883*0.88837*0.88817
11/01/2021 06:00:00*0.8883*0.8881*0.88841*0.88806
11/01/2021 06:05:00*0.8881*0.88805*0.88822*0.88795
11/01/2021 06:10:00*0.88805*0.8883*0.88834*0.88805
11/01/2021 06:15:00*0.8883*0.88795*0.88836*0.88794
11/01/2021 06:20:00*0.88795*0.88821*0.88821*0.88787
11/01/2021 06:25:00*0.88821*0.88819*0.88827*0.8881
11/01/2021 06:30:00*0.88819*0.88822*0.88826*0.88802
11/01/2021 06:35:00*0.88822*0.88817*0.88831*0.8881
11/01/2021 06:40:00*0.88817*0.88818*0.88818*0.88796
11/01/2021 06:45:00*0.88818*0.88846*0.88851*0.88817
11/01/2021 06:50:00*0.88846*0.88819*0.88848*0.88817
11/01/2021 06:55:00*0.88819*0.88801*0.88821*0.88801
11/01/2021 07:00:00*0.88801*0.88809*0.8882*0.88801
11/01/2021 07:05:00*0.88809*0.88824*0.88826*0.88798
11/01/2021 07:10:00*0.88824*0.88835*0.88841*0.88823
11/01/2021 07:15:00*0.88835*0.88864*0.88864*0.88834
11/01/2021 07:20:00*0.88864*0.88854*0.88868*0.88851
11/01/2021 07:25:00*0.88854*0.88863*0.88866*0.88848
11/01/2021 07:30:00*0.88863*0.88881*0.88891*0.88863
11/01/2021 07:35:00*0.88881*0.88896*0.88898*0.8888
11/01/2021 07:40:00*0.88896*0.88903*0.88922*0.88887
11/01/2021 07:45:00*0.88903*0.88917*0.88925*0.88898
11/01/2021 07:50:00*0.88917*0.88932*0.88949*0.88916
11/01/2021 07:55:00*0.88932*0.88952*0.88961*0.88926
11/01/2021 08:00:00*0.88952*0.88939*0.88973*0.88931
11/01/2021 08:05:00*0.88939*0.88939*0.88956*0.88921
11/01/2021 08:10:00*0.88939*0.88939*0.88951*0.88932
11/01/2021 08:15:00*0.88939*0.88957*0.88959*0.88932
11/01/2021 08:20:00*0.88957*0.88953*0.88968*0.88943
11/01/2021 08:25:00*0.88953*0.88986*0.88995*0.88943
11/01/2021 08:30:00*0.88986*0.8896*0.8899*0.88959
11/01/2021 08:35:00*0.8896*0.88976*0.88997*0.8896
11/01/2021 08:40:00*0.88976*0.88977*0.89003*0.88972
11/01/2021 08:45:00*0.88977*0.88974*0.8899*0.88961
11/01/2021 08:50:00*0.88974*0.88977*0.88981*0.88964
11/01/2021 08:55:00*0.88977*0.88987*0.88998*0.88973
11/01/2021 09:00:00*0.88987*0.89009*0.8902*0.88977
11/01/2021 09:05:00*0.89009*0.88982*0.89009*0.88966
11/01/2021 09:10:00*0.88982*0.88939*0.88992*0.88937
11/01/2021 09:15:00*0.88939*0.88968*0.88977*0.88935
11/01/2021 09:20:00*0.88968*0.88997*0.88997*0.88955
11/01/2021 09:25:00*0.88997*0.89041*0.89047*0.88993
11/01/2021 09:30:00*0.89041*0.89027*0.89044*0.89015
11/01/2021 09:35:00*0.89027*0.89013*0.89034*0.88997
11/01/2021 09:40:00*0.89013*0.89043*0.89055*0.89005
11/01/2021 09:45:00*0.89043*0.89004*0.89052*0.89002
11/01/2021 09:50:00*0.89004*0.89016*0.89027*0.88993
11/01/2021 09:55:00*0.89016*0.88962*0.89018*0.88957
11/01/2021 10:00:00*0.88962*0.88948*0.88971*0.88919
11/01/2021 10:05:00*0.88948*0.88963*0.8897*0.88936
11/01/2021 10:10:00*0.88963*0.88939*0.88966*0.88916
11/01/2021 10:15:00*0.88939*0.88923*0.8894*0.88913
11/01/2021 10:20:00*0.88923*0.88937*0.88938*0.8892
11/01/2021 10:25:00*0.88937*0.88954*0.8896*0.88933
11/01/2021 10:30:00*0.88954*0.88906*0.88954*0.88892
11/01/2021 10:35:00*0.88906*0.88868*0.88909*0.88865
11/01/2021 10:40:00*0.88868*0.88859*0.88893*0.88858
11/01/2021 10:45:00*0.88859*0.88842*0.88876*0.88838
11/01/2021 10:50:00*0.88842*0.88843*0.88855*0.88822
11/01/2021 10:55:00*0.88843*0.88832*0.88851*0.88823
11/01/2021 11:00:00*0.88832*0.88882*0.88882*0.88826
11/01/2021 11:05:00*0.88882*0.88867*0.88917*0.8886
11/01/2021 11:10:00*0.88867*0.88847*0.88873*0.88846
11/01/2021 11:15:00*0.88847*0.88831*0.88857*0.88829
11/01/2021 11:20:00*0.88831*0.88837*0.88859*0.8883
11/01/2021 11:25:00*0.88837*0.8885*0.88853*0.88828
11/01/2021 11:30:00*0.8885*0.88799*0.8885*0.8879
11/01/2021 11:35:00*0.88799*0.88854*0.88858*0.88791
11/01/2021 11:40:00*0.88854*0.8889*0.8889*0.88853
11/01/2021 11:45:00*0.8889*0.88885*0.88901*0.88875
11/01/2021 11:50:00*0.88885*0.88879*0.88891*0.88857
11/01/2021 11:55:00*0.88879*0.88837*0.88885*0.88837
11/01/2021 12:00:00*0.88837*0.88868*0.88878*0.88829
11/01/2021 12:05:00*0.88868*0.88877*0.88878*0.88838
11/01/2021 12:10:00*0.88877*0.88866*0.88887*0.88851
11/01/2021 12:15:00*0.88866*0.88883*0.88897*0.88861
11/01/2021 12:20:00*0.88883*0.88862*0.88883*0.88859
11/01/2021 12:25:00*0.88862*0.88879*0.889*0.88856
11/01/2021 12:30:00*0.88879*0.88901*0.88905*0.88876
11/01/2021 12:35:00*0.88901*0.88895*0.88901*0.88884
11/01/2021 12:40:00*0.88895*0.88885*0.88901*0.88879
11/01/2021 12:45:00*0.88885*0.88853*0.88886*0.88842
11/01/2021 12:50:00*0.88853*0.88835*0.88853*0.88824
11/01/2021 12:55:00*0.88835*0.88823*0.88837*0.88814
11/01/2021 13:00:00*0.88823*0.88807*0.88835*0.88807
11/01/2021 13:05:00*0.88807*0.88796*0.88807*0.8879
11/01/2021 13:10:00*0.88796*0.88805*0.88816*0.88796
11/01/2021 13:15:00*0.88805*0.88788*0.88806*0.88781
11/01/2021 13:20:00*0.88788*0.88783*0.88803*0.88778
11/01/2021 13:25:00*0.88783*0.88834*0.88838*0.88782
11/01/2021 13:30:00*0.88834*0.88833*0.88853*0.88823
11/01/2021 13:35:00*0.88833*0.88843*0.88856*0.88821
11/01/2021 13:40:00*0.88843*0.88824*0.88849*0.88823
11/01/2021 13:45:00*0.88824*0.88814*0.88834*0.88806
11/01/2021 13:50:00*0.88814*0.88816*0.8882*0.88804
11/01/2021 13:55:00*0.88816*0.88836*0.88838*0.88805
11/01/2021 14:00:00*0.88836*0.88826*0.88848*0.88825
11/01/2021 14:05:00*0.88826*0.88843*0.88868*0.88816
11/01/2021 14:10:00*0.88843*0.88841*0.88855*0.88837
11/01/2021 14:15:00*0.88841*0.88841*0.88845*0.8883
11/01/2021 14:20:00*0.88841*0.88856*0.88863*0.88836
11/01/2021 14:25:00*0.88856*0.88871*0.88877*0.88856
11/01/2021 14:30:00*0.88871*0.88894*0.88897*0.88865
11/01/2021 14:35:00*0.88894*0.88897*0.88905*0.88892
11/01/2021 14:40:00*0.88897*0.88882*0.88899*0.88881
11/01/2021 14:45:00*0.88882*0.88881*0.88889*0.88874
11/01/2021 14:50:00*0.88881*0.8886*0.88886*0.88855
11/01/2021 14:55:00*0.8886*0.88838*0.8886*0.88836
11/01/2021 15:00:00*0.88838*0.88835*0.88851*0.88834
11/01/2021 15:05:00*0.88835*0.8884*0.88848*0.88823
11/01/2021 15:10:00*0.8884*0.88828*0.88843*0.88828
11/01/2021 15:15:00*0.88828*0.88827*0.88842*0.88821
11/01/2021 15:20:00*0.88827*0.88825*0.88832*0.88821
11/01/2021 15:25:00*0.88825*0.88817*0.88826*0.88804
11/01/2021 15:30:00*0.88817*0.88823*0.88826*0.88809
11/01/2021 15:35:00*0.88823*0.88823*0.88835*0.88812
11/01/2021 15:40:00*0.88823*0.88828*0.88839*0.88812
11/01/2021 15:45:00*0.88828*0.88814*0.88834*0.88812
11/01/2021 15:50:00*0.88814*0.88807*0.88824*0.88797
11/01/2021 15:55:00*0.88807*0.88831*0.88838*0.88804
11/01/2021 16:00:00*0.88831*0.88835*0.88838*0.8882
11/01/2021 16:05:00*0.88835*0.88869*0.88871*0.88823
11/01/2021 16:10:00*0.88869*0.88872*0.88878*0.88867
11/01/2021 16:15:00*0.88872*0.8887*0.88872*0.8884
11/01/2021 16:20:00*0.8887*0.88879*0.8888*0.88862
11/01/2021 16:25:00*0.88879*0.88857*0.88879*0.88855
11/01/2021 16:30:00*0.88857*0.88864*0.88869*0.88845
11/01/2021 16:35:00*0.88864*0.8885*0.88873*0.8885
11/01/2021 16:40:00*0.8885*0.88904*0.88905*0.88841
11/01/2021 16:45:00*0.88904*0.88902*0.88925*0.889
11/01/2021 16:50:00*0.88902*0.88886*0.88902*0.88875
11/01/2021 16:55:00*0.88886*0.88878*0.88891*0.88872
11/01/2021 17:00:00*0.88878*0.88778*0.88878*0.88778
