10/28/2021 17:05:00*0.88832*0.8879*0.88832*0.8879
10/28/2021 17:10:00*0.8879*0.88791*0.88796*0.8879
10/28/2021 17:15:00*0.88791*0.88782*0.88796*0.88782
10/28/2021 17:20:00*0.88782*0.88775*0.88782*0.88775
10/28/2021 17:25:00*0.88775*0.88792*0.88822*0.88773
10/28/2021 17:30:00*0.88792*0.88797*0.88807*0.88778
10/28/2021 17:35:00*0.88797*0.88817*0.88835*0.88783
10/28/2021 17:40:00*0.88817*0.88861*0.88861*0.88817
10/28/2021 17:45:00*0.88861*0.88852*0.88862*0.8885
10/28/2021 17:50:00*0.88852*0.88875*0.88876*0.88852
10/28/2021 17:55:00*0.88875*0.88859*0.88876*0.88856
10/28/2021 18:00:00*0.88859*0.88818*0.88865*0.88814
10/28/2021 18:05:00*0.88818*0.88871*0.88872*0.88804
10/28/2021 18:10:00*0.88871*0.88835*0.88875*0.88823
10/28/2021 18:15:00*0.88835*0.88823*0.88835*0.88793
10/28/2021 18:20:00*0.88823*0.88813*0.88828*0.88804
10/28/2021 18:25:00*0.88813*0.888*0.8882*0.88792
10/28/2021 18:30:00*0.888*0.88794*0.88802*0.88786
10/28/2021 18:35:00*0.88794*0.88786*0.88799*0.88783
10/28/2021 18:40:00*0.88786*0.88762*0.88789*0.88753
10/28/2021 18:45:00*0.88762*0.88759*0.88764*0.88737
10/28/2021 18:50:00*0.88759*0.88775*0.88775*0.88758
10/28/2021 18:55:00*0.88775*0.8881*0.8881*0.88771
10/28/2021 19:00:00*0.8881*0.88833*0.88837*0.88804
10/28/2021 19:05:00*0.88833*0.88815*0.88842*0.88815
10/28/2021 19:10:00*0.88815*0.88814*0.88837*0.88809
10/28/2021 19:15:00*0.88814*0.88812*0.88821*0.88811
10/28/2021 19:20:00*0.88812*0.88812*0.88818*0.88808
10/28/2021 19:25:00*0.88812*0.88793*0.88816*0.88791
10/28/2021 19:30:00*0.88793*0.88788*0.88798*0.88783
10/28/2021 19:35:00*0.88788*0.8881*0.8881*0.88782
10/28/2021 19:40:00*0.8881*0.88787*0.8881*0.88787
10/28/2021 19:45:00*0.88787*0.88783*0.88799*0.88777
10/28/2021 19:50:00*0.88783*0.88797*0.88801*0.88781
10/28/2021 19:55:00*0.88797*0.888*0.88818*0.88793
10/28/2021 20:00:00*0.888*0.88803*0.88805*0.88792
10/28/2021 20:05:00*0.88803*0.88791*0.88804*0.88763
10/28/2021 20:10:00*0.88791*0.8879*0.88792*0.88753
10/28/2021 20:15:00*0.8879*0.88744*0.88792*0.88741
10/28/2021 20:20:00*0.88744*0.88771*0.8879*0.88744
10/28/2021 20:25:00*0.88771*0.88783*0.88784*0.88747
10/28/2021 20:30:00*0.88783*0.88738*0.8879*0.88737
10/28/2021 20:35:00*0.88738*0.88751*0.88757*0.88733
10/28/2021 20:40:00*0.88751*0.88753*0.88756*0.88733
10/28/2021 20:45:00*0.88753*0.88754*0.88762*0.88745
10/28/2021 20:50:00*0.88754*0.88742*0.88757*0.8874
10/28/2021 20:55:00*0.88742*0.88717*0.88748*0.8871
10/28/2021 21:00:00*0.88717*0.88682*0.88741*0.88658
10/28/2021 21:05:00*0.88682*0.88649*0.88713*0.88645
10/28/2021 21:10:00*0.88649*0.88665*0.88679*0.88645
10/28/2021 21:15:00*0.88665*0.88682*0.88703*0.88662
10/28/2021 21:20:00*0.88682*0.88689*0.88692*0.88669
10/28/2021 21:25:00*0.88689*0.88695*0.88723*0.88682
10/28/2021 21:30:00*0.88695*0.88674*0.88699*0.88667
10/28/2021 21:35:00*0.88674*0.88732*0.88732*0.88666
10/28/2021 21:40:00*0.88732*0.88714*0.88732*0.88699
10/28/2021 21:45:00*0.88714*0.88695*0.88714*0.88673
10/28/2021 21:50:00*0.88695*0.88722*0.88725*0.88686
10/28/2021 21:55:00*0.88722*0.88702*0.88722*0.88692
10/28/2021 22:00:00*0.88702*0.88719*0.88719*0.88694
10/28/2021 22:05:00*0.88719*0.88713*0.88739*0.88707
10/28/2021 22:10:00*0.88713*0.88693*0.88715*0.88685
10/28/2021 22:15:00*0.88693*0.88703*0.88705*0.8869
10/28/2021 22:20:00*0.88703*0.88689*0.88711*0.88689
10/28/2021 22:25:00*0.88689*0.88682*0.8869*0.88671
10/28/2021 22:30:00*0.88682*0.88703*0.88704*0.88679
10/28/2021 22:35:00*0.88703*0.887*0.88704*0.88687
10/28/2021 22:40:00*0.887*0.88688*0.88708*0.88678
10/28/2021 22:45:00*0.88688*0.88711*0.88712*0.88676
10/28/2021 22:50:00*0.88711*0.88708*0.88717*0.88705
10/28/2021 22:55:00*0.88708*0.88718*0.88719*0.88695
10/28/2021 23:00:00*0.88718*0.88726*0.88729*0.88706
10/28/2021 23:05:00*0.88726*0.8873*0.88734*0.88722
10/28/2021 23:10:00*0.8873*0.88738*0.88748*0.8873
10/28/2021 23:15:00*0.88738*0.88706*0.88738*0.88706
10/28/2021 23:20:00*0.88706*0.88714*0.88715*0.88689
10/28/2021 23:25:00*0.88714*0.88716*0.88728*0.88704
10/28/2021 23:30:00*0.88716*0.88678*0.88717*0.88674
10/28/2021 23:35:00*0.88678*0.88702*0.88728*0.88677
10/28/2021 23:40:00*0.88702*0.88709*0.88711*0.88689
10/28/2021 23:45:00*0.88709*0.88741*0.88747*0.88706
10/28/2021 23:50:00*0.88741*0.8875*0.88752*0.88741
10/28/2021 23:55:00*0.8875*0.88753*0.88756*0.88741
10/29/2021 00:00:00*0.88753*0.88739*0.88756*0.88739
10/29/2021 00:05:00*0.88739*0.88745*0.88746*0.88728
10/29/2021 00:10:00*0.88745*0.88753*0.88771*0.88743
10/29/2021 00:15:00*0.88753*0.88734*0.88753*0.88721
10/29/2021 00:20:00*0.88734*0.88728*0.88738*0.88727
10/29/2021 00:25:00*0.88728*0.88726*0.88732*0.88704
10/29/2021 00:30:00*0.88726*0.88703*0.88727*0.88693
10/29/2021 00:35:00*0.88703*0.88654*0.88705*0.88654
10/29/2021 00:40:00*0.88654*0.88636*0.88665*0.88636
10/29/2021 00:45:00*0.88636*0.88657*0.88657*0.88632
10/29/2021 00:50:00*0.88657*0.88665*0.88668*0.88651
10/29/2021 00:55:00*0.88665*0.88682*0.88685*0.88662
10/29/2021 01:00:00*0.88682*0.88667*0.88692*0.88667
10/29/2021 01:05:00*0.88667*0.88678*0.8869*0.88654
10/29/2021 01:10:00*0.88678*0.88659*0.88688*0.88655
10/29/2021 01:15:00*0.88659*0.88682*0.88682*0.88652
10/29/2021 01:20:00*0.88682*0.88698*0.88701*0.88679
10/29/2021 01:25:00*0.88698*0.88699*0.88699*0.88684
10/29/2021 01:30:00*0.88699*0.88715*0.88717*0.88691
10/29/2021 01:35:00*0.88715*0.88717*0.88723*0.88707
10/29/2021 01:40:00*0.88717*0.88721*0.88721*0.88704
10/29/2021 01:45:00*0.88721*0.8872*0.88726*0.88703
10/29/2021 01:50:00*0.8872*0.88711*0.8872*0.88704
10/29/2021 01:55:00*0.88711*0.88707*0.88715*0.88691
10/29/2021 02:00:00*0.88707*0.88706*0.8872*0.88693
10/29/2021 02:05:00*0.88706*0.88747*0.88748*0.887
10/29/2021 02:10:00*0.88747*0.88733*0.88748*0.88728
10/29/2021 02:15:00*0.88733*0.88739*0.88743*0.88727
10/29/2021 02:20:00*0.88739*0.8875*0.8875*0.88712
10/29/2021 02:25:00*0.8875*0.88759*0.88764*0.88737
10/29/2021 02:30:00*0.88759*0.88791*0.88793*0.88756
10/29/2021 02:35:00*0.88791*0.88782*0.88791*0.88773
10/29/2021 02:40:00*0.88782*0.88795*0.88798*0.88769
10/29/2021 02:45:00*0.88795*0.88792*0.88806*0.88786
10/29/2021 02:50:00*0.88792*0.88794*0.888*0.88781
10/29/2021 02:55:00*0.88794*0.88742*0.88794*0.88741
10/29/2021 03:00:00*0.88742*0.88744*0.88771*0.88726
10/29/2021 03:05:00*0.88744*0.88688*0.88746*0.88678
10/29/2021 03:10:00*0.88688*0.88679*0.88694*0.88665
10/29/2021 03:15:00*0.88679*0.88674*0.88685*0.88663
10/29/2021 03:20:00*0.88674*0.88677*0.88685*0.88658
10/29/2021 03:25:00*0.88677*0.88702*0.88702*0.88672
10/29/2021 03:30:00*0.88702*0.88669*0.88703*0.88669
10/29/2021 03:35:00*0.88669*0.88693*0.88697*0.88654
10/29/2021 03:40:00*0.88693*0.88721*0.88726*0.88689
10/29/2021 03:45:00*0.88721*0.88708*0.88725*0.88708
10/29/2021 03:50:00*0.88708*0.88693*0.88714*0.88682
10/29/2021 03:55:00*0.88693*0.88697*0.88704*0.88685
10/29/2021 04:00:00*0.88697*0.88714*0.88716*0.8869
10/29/2021 04:05:00*0.88714*0.88703*0.88726*0.88698
10/29/2021 04:10:00*0.88703*0.88696*0.88727*0.88696
10/29/2021 04:15:00*0.88696*0.88661*0.88699*0.88655
10/29/2021 04:20:00*0.88661*0.88671*0.88674*0.88661
10/29/2021 04:25:00*0.88671*0.88676*0.88676*0.88657
10/29/2021 04:30:00*0.88676*0.88679*0.88689*0.88667
10/29/2021 04:35:00*0.88679*0.88685*0.88715*0.88673
10/29/2021 04:40:00*0.88685*0.88648*0.88685*0.88644
10/29/2021 04:45:00*0.88648*0.88692*0.88695*0.88647
10/29/2021 04:50:00*0.88692*0.88688*0.88698*0.88669
10/29/2021 04:55:00*0.88688*0.88713*0.88717*0.88683
10/29/2021 05:00:00*0.88713*0.88705*0.88713*0.88689
10/29/2021 05:05:00*0.88705*0.88696*0.88705*0.88679
10/29/2021 05:10:00*0.88696*0.88631*0.88699*0.88628
10/29/2021 05:15:00*0.88631*0.88616*0.88635*0.88606
10/29/2021 05:20:00*0.88616*0.88584*0.88618*0.88579
10/29/2021 05:25:00*0.88584*0.88572*0.88594*0.88572
10/29/2021 05:30:00*0.88572*0.88572*0.88578*0.88564
10/29/2021 05:35:00*0.88572*0.88576*0.88588*0.88572
10/29/2021 05:40:00*0.88576*0.88571*0.88591*0.88569
10/29/2021 05:45:00*0.88571*0.88545*0.88571*0.88545
10/29/2021 05:50:00*0.88545*0.8855*0.88564*0.88545
10/29/2021 05:55:00*0.8855*0.88557*0.88563*0.88536
10/29/2021 06:00:00*0.88557*0.88557*0.88562*0.88544
10/29/2021 06:05:00*0.88557*0.88521*0.88557*0.88521
10/29/2021 06:10:00*0.88521*0.88514*0.88522*0.88497
10/29/2021 06:15:00*0.88514*0.88478*0.88518*0.88476
10/29/2021 06:20:00*0.88478*0.88479*0.88493*0.88474
10/29/2021 06:25:00*0.88479*0.88484*0.88497*0.88478
10/29/2021 06:30:00*0.88484*0.88505*0.88509*0.88483
10/29/2021 06:35:00*0.88505*0.88495*0.88527*0.88495
10/29/2021 06:40:00*0.88495*0.88471*0.88495*0.88467
10/29/2021 06:45:00*0.88471*0.8846*0.88477*0.88451
10/29/2021 06:50:00*0.8846*0.88449*0.88469*0.88441
10/29/2021 06:55:00*0.88449*0.88484*0.88485*0.88447
10/29/2021 07:00:00*0.88484*0.8847*0.88486*0.88469
10/29/2021 07:05:00*0.8847*0.88489*0.88506*0.88468
10/29/2021 07:10:00*0.88489*0.88435*0.88493*0.88434
10/29/2021 07:15:00*0.88435*0.88424*0.88445*0.8842
10/29/2021 07:20:00*0.88424*0.88439*0.88449*0.88421
10/29/2021 07:25:00*0.88439*0.88449*0.88451*0.88418
10/29/2021 07:30:00*0.88449*0.88456*0.88465*0.88447
10/29/2021 07:35:00*0.88456*0.88458*0.88466*0.88434
10/29/2021 07:40:00*0.88458*0.88466*0.88466*0.88434
10/29/2021 07:45:00*0.88466*0.88479*0.88481*0.88455
10/29/2021 07:50:00*0.88479*0.88444*0.88484*0.88438
10/29/2021 07:55:00*0.88444*0.88475*0.88482*0.88443
10/29/2021 08:00:00*0.88475*0.88482*0.88492*0.88472
10/29/2021 08:05:00*0.88482*0.88462*0.88491*0.88447
10/29/2021 08:10:00*0.88462*0.88463*0.88464*0.88436
10/29/2021 08:15:00*0.88463*0.88468*0.88468*0.88442
10/29/2021 08:20:00*0.88468*0.88438*0.88476*0.88438
10/29/2021 08:25:00*0.88438*0.88445*0.88459*0.88428
10/29/2021 08:30:00*0.88445*0.88458*0.8849*0.8844
10/29/2021 08:35:00*0.88458*0.8848*0.88545*0.88429
10/29/2021 08:40:00*0.8848*0.88463*0.88489*0.88442
10/29/2021 08:45:00*0.88463*0.88475*0.88479*0.88442
10/29/2021 08:50:00*0.88475*0.88561*0.88568*0.88465
10/29/2021 08:55:00*0.88561*0.88497*0.88561*0.88476
10/29/2021 09:00:00*0.88497*0.88488*0.88527*0.88488
10/29/2021 09:05:00*0.88488*0.885*0.88509*0.88477
10/29/2021 09:10:00*0.885*0.8851*0.8851*0.88473
10/29/2021 09:15:00*0.8851*0.88518*0.88535*0.88492
10/29/2021 09:20:00*0.88518*0.88497*0.88521*0.88469
10/29/2021 09:25:00*0.88497*0.88489*0.885*0.88462
10/29/2021 09:30:00*0.88489*0.88501*0.88521*0.88489
10/29/2021 09:35:00*0.88501*0.88497*0.88529*0.88472
10/29/2021 09:40:00*0.88497*0.88488*0.88516*0.88475
10/29/2021 09:45:00*0.88488*0.88472*0.88495*0.88465
10/29/2021 09:50:00*0.88472*0.88434*0.88493*0.88418
10/29/2021 09:55:00*0.88434*0.88395*0.88449*0.88392
10/29/2021 10:00:00*0.88395*0.88387*0.8842*0.88383
10/29/2021 10:05:00*0.88387*0.88408*0.88414*0.88374
10/29/2021 10:10:00*0.88408*0.88441*0.88447*0.8839
10/29/2021 10:15:00*0.88441*0.88411*0.88478*0.88409
10/29/2021 10:20:00*0.88411*0.88378*0.88431*0.88362
10/29/2021 10:25:00*0.88378*0.88393*0.88411*0.88373
10/29/2021 10:30:00*0.88393*0.88396*0.88418*0.88389
10/29/2021 10:35:00*0.88396*0.88467*0.88467*0.88391
10/29/2021 10:40:00*0.88467*0.88538*0.88538*0.88467
10/29/2021 10:45:00*0.88538*0.88496*0.88543*0.88489
10/29/2021 10:50:00*0.88496*0.88511*0.88523*0.88468
10/29/2021 10:55:00*0.88511*0.88575*0.8859*0.88503
10/29/2021 11:00:00*0.88575*0.8867*0.88713*0.88569
10/29/2021 11:05:00*0.8867*0.88669*0.88724*0.88653
10/29/2021 11:10:00*0.88669*0.88626*0.8867*0.88605
10/29/2021 11:15:00*0.88626*0.88642*0.88667*0.88624
10/29/2021 11:20:00*0.88642*0.88642*0.88666*0.8863
10/29/2021 11:25:00*0.88642*0.88584*0.88652*0.88584
10/29/2021 11:30:00*0.88584*0.88604*0.88628*0.88582
10/29/2021 11:35:00*0.88604*0.88612*0.88614*0.88582
10/29/2021 11:40:00*0.88612*0.88669*0.88675*0.88609
10/29/2021 11:45:00*0.88669*0.88705*0.88718*0.88645
10/29/2021 11:50:00*0.88705*0.88683*0.88717*0.88683
10/29/2021 11:55:00*0.88683*0.88736*0.88739*0.88677
10/29/2021 12:00:00*0.88736*0.88711*0.88778*0.88708
10/29/2021 12:05:00*0.88711*0.88735*0.88763*0.88706
10/29/2021 12:10:00*0.88735*0.887*0.88753*0.88697
10/29/2021 12:15:00*0.887*0.88696*0.88713*0.8869
10/29/2021 12:20:00*0.88696*0.88679*0.887*0.88673
10/29/2021 12:25:00*0.88679*0.88717*0.88734*0.88678
10/29/2021 12:30:00*0.88717*0.88659*0.88728*0.88648
10/29/2021 12:35:00*0.88659*0.88651*0.88663*0.88642
10/29/2021 12:40:00*0.88651*0.88614*0.88655*0.88606
10/29/2021 12:45:00*0.88614*0.88602*0.88631*0.88602
10/29/2021 12:50:00*0.88602*0.88595*0.88619*0.88588
10/29/2021 12:55:00*0.88595*0.88627*0.8863*0.88591
10/29/2021 13:00:00*0.88627*0.88667*0.88668*0.88597
10/29/2021 13:05:00*0.88667*0.88662*0.88671*0.88654
10/29/2021 13:10:00*0.88662*0.88695*0.88701*0.8866
10/29/2021 13:15:00*0.88695*0.8871*0.88725*0.88687
10/29/2021 13:20:00*0.8871*0.8872*0.88724*0.88681
10/29/2021 13:25:00*0.8872*0.887*0.88722*0.88698
10/29/2021 13:30:00*0.887*0.88682*0.88705*0.88656
10/29/2021 13:35:00*0.88682*0.88631*0.88682*0.88625
10/29/2021 13:40:00*0.88631*0.88623*0.88633*0.88611
10/29/2021 13:45:00*0.88623*0.88582*0.88625*0.88582
10/29/2021 13:50:00*0.88582*0.8858*0.88598*0.88574
10/29/2021 13:55:00*0.8858*0.88582*0.88585*0.88572
10/29/2021 14:00:00*0.88582*0.88568*0.88583*0.88562
10/29/2021 14:05:00*0.88568*0.88599*0.88599*0.88564
10/29/2021 14:10:00*0.88599*0.88579*0.88603*0.88578
10/29/2021 14:15:00*0.88579*0.886*0.88604*0.88569
10/29/2021 14:20:00*0.886*0.88599*0.88601*0.88579
10/29/2021 14:25:00*0.88599*0.8859*0.88615*0.88586
10/29/2021 14:30:00*0.8859*0.88555*0.8859*0.88553
10/29/2021 14:35:00*0.88555*0.88589*0.88589*0.88533
10/29/2021 14:40:00*0.88589*0.88599*0.88613*0.88587
10/29/2021 14:45:00*0.88599*0.88585*0.88599*0.88571
10/29/2021 14:50:00*0.88585*0.88599*0.88603*0.88581
10/29/2021 14:55:00*0.88599*0.88605*0.88605*0.88583
10/29/2021 15:00:00*0.88605*0.88662*0.88665*0.886
10/29/2021 15:05:00*0.88662*0.88703*0.88703*0.88638
10/29/2021 15:10:00*0.88703*0.88659*0.88704*0.88657
10/29/2021 15:15:00*0.88659*0.88682*0.8869*0.88659
10/29/2021 15:20:00*0.88682*0.88676*0.88687*0.88672
10/29/2021 15:25:00*0.88676*0.88661*0.88687*0.88661
10/29/2021 15:30:00*0.88661*0.88674*0.88679*0.88661
10/29/2021 15:35:00*0.88674*0.88679*0.88691*0.8867
10/29/2021 15:40:00*0.88679*0.88635*0.88679*0.88631
10/29/2021 15:45:00*0.88635*0.8864*0.88649*0.88624
10/29/2021 15:50:00*0.8864*0.88647*0.88649*0.88622
10/29/2021 15:55:00*0.88647*0.88663*0.88664*0.88641
10/29/2021 16:00:00*0.88663*0.88661*0.88686*0.88645
10/29/2021 16:05:00*0.88661*0.88673*0.88676*0.88646
10/29/2021 16:10:00*0.88673*0.88678*0.88681*0.88672
10/29/2021 16:15:00*0.88678*0.88686*0.88697*0.88676
10/29/2021 16:20:00*0.88686*0.88678*0.88686*0.88671
10/29/2021 16:25:00*0.88678*0.8871*0.88714*0.88673
10/29/2021 16:30:00*0.8871*0.88717*0.8873*0.88707
10/29/2021 16:35:00*0.88717*0.88696*0.88717*0.88687
10/29/2021 16:40:00*0.88696*0.88695*0.8871*0.88686
10/29/2021 16:45:00*0.88695*0.88699*0.88722*0.88691
10/29/2021 16:50:00*0.88699*0.88696*0.88701*0.88682
10/29/2021 16:55:00*0.88696*0.88697*0.88732*0.8869
10/29/2021 17:00:00*0.88697*0.88682*0.88752*0.88662
