10/27/2021 17:05:00*0.88495*0.88497*0.8851*0.88495
10/27/2021 17:10:00*0.88497*0.88497*0.88504*0.88485
10/27/2021 17:15:00*0.88497*0.88465*0.88501*0.88465
10/27/2021 17:20:00*0.88465*0.88486*0.88501*0.88454
10/27/2021 17:25:00*0.88486*0.88478*0.88504*0.88467
10/27/2021 17:30:00*0.88478*0.88457*0.88488*0.88448
10/27/2021 17:35:00*0.88457*0.88538*0.88539*0.88457
10/27/2021 17:40:00*0.88538*0.88565*0.88568*0.88523
10/27/2021 17:45:00*0.88565*0.88577*0.88581*0.88536
10/27/2021 17:50:00*0.88577*0.88571*0.88588*0.88555
10/27/2021 17:55:00*0.88571*0.88562*0.88592*0.88553
10/27/2021 18:00:00*0.88562*0.88572*0.8858*0.88559
10/27/2021 18:05:00*0.88572*0.88591*0.88613*0.88567
10/27/2021 18:10:00*0.88591*0.88614*0.88614*0.88589
10/27/2021 18:15:00*0.88614*0.88608*0.88614*0.88605
10/27/2021 18:20:00*0.88608*0.88623*0.88625*0.88608
10/27/2021 18:25:00*0.88623*0.88606*0.88623*0.88605
10/27/2021 18:30:00*0.88606*0.88613*0.88613*0.88595
10/27/2021 18:35:00*0.88613*0.88589*0.88614*0.88589
10/27/2021 18:40:00*0.88589*0.88602*0.88623*0.88588
10/27/2021 18:45:00*0.88602*0.88589*0.88604*0.88588
10/27/2021 18:50:00*0.88589*0.88583*0.88589*0.88579
10/27/2021 18:55:00*0.88583*0.88562*0.88583*0.88561
10/27/2021 19:00:00*0.88562*0.88554*0.8857*0.88538
10/27/2021 19:05:00*0.88554*0.88544*0.88555*0.88539
10/27/2021 19:10:00*0.88544*0.88545*0.88552*0.88536
10/27/2021 19:15:00*0.88545*0.88534*0.88551*0.88534
10/27/2021 19:20:00*0.88534*0.88522*0.8854*0.88522
10/27/2021 19:25:00*0.88522*0.88558*0.88558*0.8852
10/27/2021 19:30:00*0.88558*0.88588*0.88592*0.88558
10/27/2021 19:35:00*0.88588*0.88588*0.88591*0.88579
10/27/2021 19:40:00*0.88588*0.88573*0.88594*0.88569
10/27/2021 19:45:00*0.88573*0.88562*0.88578*0.88553
10/27/2021 19:50:00*0.88562*0.88561*0.88563*0.88548
10/27/2021 19:55:00*0.88561*0.88591*0.88592*0.88554
10/27/2021 20:00:00*0.88591*0.8858*0.88598*0.88577
10/27/2021 20:05:00*0.8858*0.88565*0.88628*0.8856
10/27/2021 20:10:00*0.88565*0.88541*0.88568*0.88539
10/27/2021 20:15:00*0.88541*0.8853*0.88543*0.88513
10/27/2021 20:20:00*0.8853*0.88561*0.88569*0.88529
10/27/2021 20:25:00*0.88561*0.88568*0.88579*0.88558
10/27/2021 20:30:00*0.88568*0.88564*0.88578*0.88552
10/27/2021 20:35:00*0.88564*0.88494*0.88576*0.88491
10/27/2021 20:40:00*0.88494*0.88551*0.88551*0.8849
10/27/2021 20:45:00*0.88551*0.88564*0.88565*0.88525
10/27/2021 20:50:00*0.88564*0.88543*0.88569*0.88535
10/27/2021 20:55:00*0.88543*0.88489*0.88558*0.88484
10/27/2021 21:00:00*0.88489*0.88529*0.88546*0.88489
10/27/2021 21:05:00*0.88529*0.88568*0.88574*0.88523
10/27/2021 21:10:00*0.88568*0.88527*0.8857*0.88524
10/27/2021 21:15:00*0.88527*0.88535*0.88538*0.88499
10/27/2021 21:20:00*0.88535*0.88564*0.88576*0.88535
10/27/2021 21:25:00*0.88564*0.88524*0.88565*0.88521
10/27/2021 21:30:00*0.88524*0.88544*0.88549*0.88517
10/27/2021 21:35:00*0.88544*0.88508*0.8855*0.88503
10/27/2021 21:40:00*0.88508*0.8852*0.88522*0.88486
10/27/2021 21:45:00*0.8852*0.88532*0.88545*0.88504
10/27/2021 21:50:00*0.88532*0.8854*0.88544*0.88522
10/27/2021 21:55:00*0.8854*0.88592*0.88594*0.8854
10/27/2021 22:00:00*0.88592*0.88567*0.88592*0.8856
10/27/2021 22:05:00*0.88567*0.88592*0.88595*0.88563
10/27/2021 22:10:00*0.88592*0.8861*0.88611*0.88586
10/27/2021 22:15:00*0.8861*0.88628*0.88631*0.88602
10/27/2021 22:20:00*0.88628*0.88652*0.88656*0.88619
10/27/2021 22:25:00*0.88652*0.8867*0.88676*0.88645
10/27/2021 22:30:00*0.8867*0.88687*0.88694*0.88668
10/27/2021 22:35:00*0.88687*0.88686*0.88703*0.88678
10/27/2021 22:40:00*0.88686*0.88691*0.88693*0.88662
10/27/2021 22:45:00*0.88691*0.88727*0.8873*0.88684
10/27/2021 22:50:00*0.88727*0.88724*0.88732*0.887
10/27/2021 22:55:00*0.88724*0.88712*0.88739*0.88708
10/27/2021 23:00:00*0.88712*0.88719*0.88719*0.88699
10/27/2021 23:05:00*0.88719*0.8871*0.88729*0.8869
10/27/2021 23:10:00*0.8871*0.88709*0.88717*0.88705
10/27/2021 23:15:00*0.88709*0.88723*0.88731*0.88706
10/27/2021 23:20:00*0.88723*0.88696*0.88723*0.88684
10/27/2021 23:25:00*0.88696*0.88714*0.88715*0.88695
10/27/2021 23:30:00*0.88714*0.887*0.88719*0.88698
10/27/2021 23:35:00*0.887*0.88723*0.88725*0.88693
10/27/2021 23:40:00*0.88723*0.88735*0.88741*0.88723
10/27/2021 23:45:00*0.88735*0.88748*0.88748*0.88734
10/27/2021 23:50:00*0.88748*0.88775*0.88775*0.88743
10/27/2021 23:55:00*0.88775*0.88775*0.88782*0.88769
10/28/2021 00:00:00*0.88775*0.88788*0.88793*0.88775
10/28/2021 00:05:00*0.88788*0.88794*0.88797*0.88782
10/28/2021 00:10:00*0.88794*0.88783*0.88798*0.88778
10/28/2021 00:15:00*0.88783*0.88788*0.88798*0.88783
10/28/2021 00:20:00*0.88788*0.88787*0.88795*0.88787
10/28/2021 00:25:00*0.88787*0.88786*0.88803*0.88785
10/28/2021 00:30:00*0.88786*0.88805*0.88809*0.88786
10/28/2021 00:35:00*0.88805*0.88805*0.88813*0.88795
10/28/2021 00:40:00*0.88805*0.88783*0.88805*0.88783
10/28/2021 00:45:00*0.88783*0.88774*0.88791*0.88773
10/28/2021 00:50:00*0.88774*0.88771*0.88777*0.88764
10/28/2021 00:55:00*0.88771*0.88797*0.88797*0.88771
10/28/2021 01:00:00*0.88797*0.888*0.8881*0.88786
10/28/2021 01:05:00*0.888*0.88796*0.88808*0.88785
10/28/2021 01:10:00*0.88796*0.88788*0.88798*0.88781
10/28/2021 01:15:00*0.88788*0.88795*0.888*0.88779
10/28/2021 01:20:00*0.88795*0.88793*0.88795*0.88774
10/28/2021 01:25:00*0.88793*0.88815*0.88815*0.88793
10/28/2021 01:30:00*0.88815*0.88796*0.8882*0.88796
10/28/2021 01:35:00*0.88796*0.88788*0.88801*0.88775
10/28/2021 01:40:00*0.88788*0.88788*0.88791*0.88775
10/28/2021 01:45:00*0.88788*0.88776*0.88789*0.88776
10/28/2021 01:50:00*0.88776*0.88791*0.88795*0.88771
10/28/2021 01:55:00*0.88791*0.88769*0.88801*0.88768
10/28/2021 02:00:00*0.88769*0.88759*0.88775*0.88754
10/28/2021 02:05:00*0.88759*0.88705*0.88759*0.887
10/28/2021 02:10:00*0.88705*0.88756*0.8876*0.88699
10/28/2021 02:15:00*0.88756*0.88745*0.88762*0.88735
10/28/2021 02:20:00*0.88745*0.88744*0.8875*0.88716
10/28/2021 02:25:00*0.88744*0.88753*0.88757*0.88729
10/28/2021 02:30:00*0.88753*0.88784*0.88786*0.88744
10/28/2021 02:35:00*0.88784*0.88768*0.88788*0.88761
10/28/2021 02:40:00*0.88768*0.88776*0.88778*0.88759
10/28/2021 02:45:00*0.88776*0.88771*0.88778*0.88754
10/28/2021 02:50:00*0.88771*0.88787*0.88794*0.88766
10/28/2021 02:55:00*0.88787*0.88768*0.88795*0.88765
10/28/2021 03:00:00*0.88768*0.88792*0.88797*0.88761
10/28/2021 03:05:00*0.88792*0.88794*0.88797*0.88766
10/28/2021 03:10:00*0.88794*0.88785*0.88802*0.8876
10/28/2021 03:15:00*0.88785*0.88798*0.88818*0.88782
10/28/2021 03:20:00*0.88798*0.88779*0.88802*0.88779
10/28/2021 03:25:00*0.88779*0.8881*0.88815*0.88776
10/28/2021 03:30:00*0.8881*0.88783*0.88821*0.88778
10/28/2021 03:35:00*0.88783*0.88795*0.88797*0.88778
10/28/2021 03:40:00*0.88795*0.88815*0.88824*0.88791
10/28/2021 03:45:00*0.88815*0.88817*0.88831*0.88805
10/28/2021 03:50:00*0.88817*0.88845*0.88846*0.88815
10/28/2021 03:55:00*0.88845*0.88823*0.88856*0.88823
10/28/2021 04:00:00*0.88823*0.88807*0.88834*0.88806
10/28/2021 04:05:00*0.88807*0.88824*0.88833*0.88797
10/28/2021 04:10:00*0.88824*0.8883*0.88841*0.88812
10/28/2021 04:15:00*0.8883*0.88793*0.88834*0.8879
10/28/2021 04:20:00*0.88793*0.88804*0.88814*0.88786
10/28/2021 04:25:00*0.88804*0.88763*0.88804*0.88759
10/28/2021 04:30:00*0.88763*0.88749*0.88763*0.8874
10/28/2021 04:35:00*0.88749*0.88783*0.88789*0.88745
10/28/2021 04:40:00*0.88783*0.88781*0.88811*0.88777
10/28/2021 04:45:00*0.88781*0.88762*0.88781*0.88758
10/28/2021 04:50:00*0.88762*0.88766*0.88771*0.88752
10/28/2021 04:55:00*0.88766*0.88731*0.88771*0.88724
10/28/2021 05:00:00*0.88731*0.88727*0.88738*0.88715
10/28/2021 05:05:00*0.88727*0.88701*0.8873*0.88701
10/28/2021 05:10:00*0.88701*0.88691*0.88708*0.88686
10/28/2021 05:15:00*0.88691*0.88705*0.88708*0.88691
10/28/2021 05:20:00*0.88705*0.88717*0.8872*0.887
10/28/2021 05:25:00*0.88717*0.88713*0.88723*0.88708
10/28/2021 05:30:00*0.88713*0.88701*0.88715*0.88698
10/28/2021 05:35:00*0.88701*0.88685*0.88702*0.88672
10/28/2021 05:40:00*0.88685*0.88708*0.8871*0.88683
10/28/2021 05:45:00*0.88708*0.8869*0.88717*0.88682
10/28/2021 05:50:00*0.8869*0.88691*0.88701*0.88687
10/28/2021 05:55:00*0.88691*0.88692*0.88694*0.88682
10/28/2021 06:00:00*0.88692*0.88679*0.88701*0.88677
10/28/2021 06:05:00*0.88679*0.88679*0.88695*0.88672
10/28/2021 06:10:00*0.88679*0.8866*0.8868*0.88656
10/28/2021 06:15:00*0.8866*0.88644*0.8868*0.88643
10/28/2021 06:20:00*0.88644*0.88652*0.88654*0.88632
10/28/2021 06:25:00*0.88652*0.88679*0.88681*0.88637
10/28/2021 06:30:00*0.88679*0.88688*0.88693*0.88669
10/28/2021 06:35:00*0.88688*0.88697*0.88697*0.88669
10/28/2021 06:40:00*0.88697*0.88714*0.88734*0.88697
10/28/2021 06:45:00*0.88714*0.88714*0.88725*0.88708
10/28/2021 06:50:00*0.88714*0.88709*0.88729*0.88702
10/28/2021 06:55:00*0.88709*0.88731*0.88743*0.88708
10/28/2021 07:00:00*0.88731*0.88731*0.88753*0.88726
10/28/2021 07:05:00*0.88731*0.88744*0.88749*0.88725
10/28/2021 07:10:00*0.88744*0.88732*0.88754*0.88729
10/28/2021 07:15:00*0.88732*0.88716*0.88735*0.88707
10/28/2021 07:20:00*0.88716*0.88674*0.88717*0.88665
10/28/2021 07:25:00*0.88674*0.88681*0.88686*0.88654
10/28/2021 07:30:00*0.88681*0.88697*0.88729*0.88679
10/28/2021 07:35:00*0.88697*0.88711*0.88722*0.88694
10/28/2021 07:40:00*0.88711*0.88713*0.88723*0.88697
10/28/2021 07:45:00*0.88713*0.88679*0.88725*0.88662
10/28/2021 07:50:00*0.88679*0.88709*0.88733*0.88673
10/28/2021 07:55:00*0.88709*0.88668*0.88726*0.88666
10/28/2021 08:00:00*0.88668*0.88696*0.88714*0.88668
10/28/2021 08:05:00*0.88696*0.88692*0.88706*0.88683
10/28/2021 08:10:00*0.88692*0.88679*0.88717*0.88677
10/28/2021 08:15:00*0.88679*0.88703*0.88714*0.88679
10/28/2021 08:20:00*0.88703*0.88685*0.88736*0.88683
10/28/2021 08:25:00*0.88685*0.88684*0.88724*0.88677
10/28/2021 08:30:00*0.88684*0.88621*0.88729*0.88621
10/28/2021 08:35:00*0.88621*0.88749*0.88762*0.88607
10/28/2021 08:40:00*0.88749*0.88738*0.88759*0.88726
10/28/2021 08:45:00*0.88738*0.88723*0.88774*0.8872
10/28/2021 08:50:00*0.88723*0.88647*0.8873*0.88644
10/28/2021 08:55:00*0.88647*0.8868*0.88699*0.88645
10/28/2021 09:00:00*0.8868*0.88702*0.88708*0.88673
10/28/2021 09:05:00*0.88702*0.88701*0.8871*0.88683
10/28/2021 09:10:00*0.88701*0.88718*0.88732*0.88692
10/28/2021 09:15:00*0.88718*0.88759*0.88766*0.88718
10/28/2021 09:20:00*0.88759*0.88733*0.88766*0.88712
10/28/2021 09:25:00*0.88733*0.88742*0.88768*0.88727
10/28/2021 09:30:00*0.88742*0.88762*0.88779*0.88736
10/28/2021 09:35:00*0.88762*0.88797*0.88802*0.88744
10/28/2021 09:40:00*0.88797*0.88698*0.88816*0.88694
10/28/2021 09:45:00*0.88698*0.88691*0.88719*0.88682
10/28/2021 09:50:00*0.88691*0.88744*0.88759*0.8869
10/28/2021 09:55:00*0.88744*0.88776*0.88776*0.88726
10/28/2021 10:00:00*0.88776*0.88804*0.88833*0.8876
10/28/2021 10:05:00*0.88804*0.88905*0.88906*0.88798
10/28/2021 10:10:00*0.88905*0.88891*0.8895*0.8887
10/28/2021 10:15:00*0.88891*0.88898*0.88908*0.88859
10/28/2021 10:20:00*0.88898*0.88941*0.88961*0.88896
10/28/2021 10:25:00*0.88941*0.88913*0.88945*0.88896
10/28/2021 10:30:00*0.88913*0.88951*0.88952*0.88882
10/28/2021 10:35:00*0.88951*0.88948*0.88957*0.8892
10/28/2021 10:40:00*0.88948*0.88968*0.88971*0.88897
10/28/2021 10:45:00*0.88968*0.89001*0.89001*0.88961
10/28/2021 10:50:00*0.89001*0.88993*0.89013*0.88964
10/28/2021 10:55:00*0.88993*0.8897*0.88994*0.88959
10/28/2021 11:00:00*0.8897*0.88929*0.88993*0.88923
10/28/2021 11:05:00*0.88929*0.88966*0.88968*0.88907
10/28/2021 11:10:00*0.88966*0.88985*0.89003*0.8895
10/28/2021 11:15:00*0.88985*0.88972*0.88985*0.88949
10/28/2021 11:20:00*0.88972*0.88976*0.88983*0.88945
10/28/2021 11:25:00*0.88976*0.88931*0.88979*0.88925
10/28/2021 11:30:00*0.88931*0.88922*0.8894*0.88905
10/28/2021 11:35:00*0.88922*0.88966*0.88973*0.88916
10/28/2021 11:40:00*0.88966*0.8897*0.88992*0.88965
10/28/2021 11:45:00*0.8897*0.88971*0.88978*0.88956
10/28/2021 11:50:00*0.88971*0.88983*0.89001*0.88959
10/28/2021 11:55:00*0.88983*0.88993*0.88995*0.8897
10/28/2021 12:00:00*0.88993*0.88981*0.89007*0.88978
10/28/2021 12:05:00*0.88981*0.88998*0.89017*0.88969
10/28/2021 12:10:00*0.88998*0.8895*0.89003*0.88949
10/28/2021 12:15:00*0.8895*0.88961*0.88978*0.88944
10/28/2021 12:20:00*0.88961*0.88965*0.88986*0.88957
10/28/2021 12:25:00*0.88965*0.88968*0.88977*0.88959
10/28/2021 12:30:00*0.88968*0.88964*0.88983*0.88953
10/28/2021 12:35:00*0.88964*0.88964*0.88969*0.88952
10/28/2021 12:40:00*0.88964*0.88941*0.88969*0.88939
10/28/2021 12:45:00*0.88941*0.88948*0.88954*0.88935
10/28/2021 12:50:00*0.88948*0.88974*0.88975*0.88948
10/28/2021 12:55:00*0.88974*0.88971*0.88975*0.88952
10/28/2021 13:00:00*0.88971*0.88966*0.88984*0.8895
10/28/2021 13:05:00*0.88966*0.88952*0.88968*0.88935
10/28/2021 13:10:00*0.88952*0.88907*0.88959*0.88904
10/28/2021 13:15:00*0.88907*0.88915*0.88919*0.88891
10/28/2021 13:20:00*0.88915*0.88888*0.88926*0.88887
10/28/2021 13:25:00*0.88888*0.88871*0.88891*0.88871
10/28/2021 13:30:00*0.88871*0.88898*0.88906*0.88869
10/28/2021 13:35:00*0.88898*0.88897*0.88906*0.88883
10/28/2021 13:40:00*0.88897*0.88906*0.88909*0.88881
10/28/2021 13:45:00*0.88906*0.88879*0.88906*0.88879
10/28/2021 13:50:00*0.88879*0.88883*0.88885*0.88864
10/28/2021 13:55:00*0.88883*0.88891*0.88894*0.88871
10/28/2021 14:00:00*0.88891*0.88899*0.88899*0.88876
10/28/2021 14:05:00*0.88899*0.8891*0.8891*0.88867
10/28/2021 14:10:00*0.8891*0.88908*0.88919*0.889
10/28/2021 14:15:00*0.88908*0.88907*0.88916*0.88902
10/28/2021 14:20:00*0.88907*0.88898*0.88909*0.88894
10/28/2021 14:25:00*0.88898*0.88866*0.88898*0.8886
10/28/2021 14:30:00*0.88866*0.88865*0.88868*0.88856
10/28/2021 14:35:00*0.88865*0.88875*0.8889*0.88865
10/28/2021 14:40:00*0.88875*0.88882*0.88887*0.88866
10/28/2021 14:45:00*0.88882*0.88893*0.88898*0.88863
10/28/2021 14:50:00*0.88893*0.88888*0.88899*0.8888
10/28/2021 14:55:00*0.88888*0.88875*0.88893*0.88874
10/28/2021 15:00:00*0.88875*0.88829*0.88876*0.88827
10/28/2021 15:05:00*0.88829*0.88764*0.88829*0.88756
10/28/2021 15:10:00*0.88764*0.88767*0.88772*0.88755
10/28/2021 15:15:00*0.88767*0.88754*0.88767*0.88746
10/28/2021 15:20:00*0.88754*0.88771*0.88771*0.88734
10/28/2021 15:25:00*0.88771*0.8877*0.88777*0.88757
10/28/2021 15:30:00*0.8877*0.88782*0.88788*0.8877
10/28/2021 15:35:00*0.88782*0.88789*0.88792*0.88773
10/28/2021 15:40:00*0.88789*0.88766*0.8879*0.88764
10/28/2021 15:45:00*0.88766*0.88754*0.88774*0.88751
10/28/2021 15:50:00*0.88754*0.88786*0.88786*0.88746
10/28/2021 15:55:00*0.88786*0.88776*0.88787*0.88757
10/28/2021 16:00:00*0.88776*0.88809*0.88813*0.88776
10/28/2021 16:05:00*0.88809*0.88773*0.8881*0.88773
10/28/2021 16:10:00*0.88773*0.88793*0.88797*0.88771
10/28/2021 16:15:00*0.88793*0.88799*0.88811*0.88791
10/28/2021 16:20:00*0.88799*0.88838*0.88839*0.88795
10/28/2021 16:25:00*0.88838*0.88842*0.88842*0.88812
10/28/2021 16:30:00*0.88842*0.88829*0.88844*0.88829
10/28/2021 16:35:00*0.88829*0.8882*0.88829*0.88809
10/28/2021 16:40:00*0.8882*0.88832*0.88832*0.88809
10/28/2021 16:45:00*0.88832*0.88843*0.88847*0.88831
10/28/2021 16:50:00*0.88843*0.88852*0.88858*0.88837
10/28/2021 16:55:00*0.88852*0.88888*0.88892*0.88851
10/28/2021 17:00:00*0.88888*0.88832*0.88901*0.8881
