10/26/2021 17:05:00*0.88658*0.88635*0.88658*0.88635
10/26/2021 17:10:00*0.88635*0.88673*0.88688*0.88635
10/26/2021 17:15:00*0.88673*0.88681*0.88698*0.8865
10/26/2021 17:20:00*0.88681*0.8865*0.88686*0.8865
10/26/2021 17:25:00*0.8865*0.88679*0.88681*0.8865
10/26/2021 17:30:00*0.88679*0.88693*0.88698*0.88671
10/26/2021 17:35:00*0.88693*0.88667*0.887*0.88667
10/26/2021 17:40:00*0.88667*0.88647*0.88674*0.88628
10/26/2021 17:45:00*0.88647*0.88664*0.8867*0.88647
10/26/2021 17:50:00*0.88664*0.88682*0.88702*0.88642
10/26/2021 17:55:00*0.88682*0.88658*0.88727*0.88642
10/26/2021 18:00:00*0.88658*0.88694*0.88694*0.88653
10/26/2021 18:05:00*0.88694*0.88715*0.8873*0.88686
10/26/2021 18:10:00*0.88715*0.88722*0.88732*0.88714
10/26/2021 18:15:00*0.88722*0.88726*0.8873*0.88721
10/26/2021 18:20:00*0.88726*0.88726*0.88735*0.88723
10/26/2021 18:25:00*0.88726*0.88727*0.88734*0.88722
10/26/2021 18:30:00*0.88727*0.88734*0.88735*0.88725
10/26/2021 18:35:00*0.88734*0.88743*0.88743*0.88728
10/26/2021 18:40:00*0.88743*0.88746*0.8875*0.88743
10/26/2021 18:45:00*0.88746*0.88755*0.88755*0.8874
10/26/2021 18:50:00*0.88755*0.88745*0.88755*0.88745
10/26/2021 18:55:00*0.88745*0.88749*0.88759*0.88745
10/26/2021 19:00:00*0.88749*0.88735*0.88749*0.88735
10/26/2021 19:05:00*0.88735*0.88738*0.88749*0.88733
10/26/2021 19:10:00*0.88738*0.88719*0.88743*0.88713
10/26/2021 19:15:00*0.88719*0.88715*0.88726*0.88712
10/26/2021 19:20:00*0.88715*0.88737*0.88738*0.88712
10/26/2021 19:25:00*0.88737*0.88756*0.88759*0.88732
10/26/2021 19:30:00*0.88756*0.8875*0.88768*0.8875
10/26/2021 19:35:00*0.8875*0.88752*0.88761*0.88744
10/26/2021 19:40:00*0.88752*0.88757*0.88757*0.88749
10/26/2021 19:45:00*0.88757*0.88752*0.88761*0.8875
10/26/2021 19:50:00*0.88752*0.88758*0.88762*0.88746
10/26/2021 19:55:00*0.88758*0.88784*0.88784*0.88758
10/26/2021 20:00:00*0.88784*0.8879*0.88794*0.88775
10/26/2021 20:05:00*0.8879*0.88778*0.88794*0.88771
10/26/2021 20:10:00*0.88778*0.88788*0.88791*0.88775
10/26/2021 20:15:00*0.88788*0.88793*0.88795*0.88773
10/26/2021 20:20:00*0.88793*0.8876*0.88816*0.88756
10/26/2021 20:25:00*0.8876*0.88773*0.88778*0.88756
10/26/2021 20:30:00*0.88773*0.88756*0.88773*0.88741
10/26/2021 20:35:00*0.88756*0.88804*0.8886*0.88755
10/26/2021 20:40:00*0.88804*0.8876*0.88804*0.88733
10/26/2021 20:45:00*0.8876*0.88744*0.88777*0.88744
10/26/2021 20:50:00*0.88744*0.88714*0.88747*0.88708
10/26/2021 20:55:00*0.88714*0.88677*0.88714*0.88663
10/26/2021 21:00:00*0.88677*0.88703*0.88709*0.88673
10/26/2021 21:05:00*0.88703*0.88738*0.88744*0.88661
10/26/2021 21:10:00*0.88738*0.88714*0.88757*0.88711
10/26/2021 21:15:00*0.88714*0.88736*0.88739*0.88704
10/26/2021 21:20:00*0.88736*0.88756*0.88757*0.88723
10/26/2021 21:25:00*0.88756*0.88757*0.88766*0.88745
10/26/2021 21:30:00*0.88757*0.88753*0.88762*0.88734
10/26/2021 21:35:00*0.88753*0.88766*0.88771*0.88736
10/26/2021 21:40:00*0.88766*0.88739*0.88775*0.88737
10/26/2021 21:45:00*0.88739*0.88721*0.88743*0.88717
10/26/2021 21:50:00*0.88721*0.88718*0.88742*0.88707
10/26/2021 21:55:00*0.88718*0.88703*0.88727*0.88696
10/26/2021 22:00:00*0.88703*0.88702*0.88715*0.88694
10/26/2021 22:05:00*0.88702*0.88715*0.88719*0.88687
10/26/2021 22:10:00*0.88715*0.88687*0.88715*0.88679
10/26/2021 22:15:00*0.88687*0.88671*0.88687*0.88664
10/26/2021 22:20:00*0.88671*0.88656*0.88671*0.8865
10/26/2021 22:25:00*0.88656*0.88669*0.88676*0.88653
10/26/2021 22:30:00*0.88669*0.88686*0.88697*0.88667
10/26/2021 22:35:00*0.88686*0.8869*0.88692*0.88673
10/26/2021 22:40:00*0.8869*0.88697*0.88711*0.88689
10/26/2021 22:45:00*0.88697*0.88692*0.88697*0.88688
10/26/2021 22:50:00*0.88692*0.8869*0.88694*0.88684
10/26/2021 22:55:00*0.8869*0.88693*0.88693*0.88685
10/26/2021 23:00:00*0.88693*0.88698*0.88706*0.88687
10/26/2021 23:05:00*0.88698*0.88685*0.88709*0.88685
10/26/2021 23:10:00*0.88685*0.88705*0.88705*0.88683
10/26/2021 23:15:00*0.88705*0.88721*0.88729*0.88702
10/26/2021 23:20:00*0.88721*0.88731*0.88735*0.88713
10/26/2021 23:25:00*0.88731*0.88721*0.88732*0.88715
10/26/2021 23:30:00*0.88721*0.88715*0.88727*0.88709
10/26/2021 23:35:00*0.88715*0.88729*0.88729*0.8871
10/26/2021 23:40:00*0.88729*0.88727*0.88741*0.88723
10/26/2021 23:45:00*0.88727*0.88719*0.88729*0.88714
10/26/2021 23:50:00*0.88719*0.88713*0.88724*0.88709
10/26/2021 23:55:00*0.88713*0.88714*0.8872*0.88703
10/27/2021 00:00:00*0.88714*0.88704*0.88716*0.887
10/27/2021 00:05:00*0.88704*0.88687*0.88705*0.88687
10/27/2021 00:10:00*0.88687*0.88684*0.88691*0.88678
10/27/2021 00:15:00*0.88684*0.88706*0.8871*0.8868
10/27/2021 00:20:00*0.88706*0.8872*0.88727*0.88705
10/27/2021 00:25:00*0.8872*0.88728*0.88731*0.88718
10/27/2021 00:30:00*0.88728*0.88721*0.88734*0.88721
10/27/2021 00:35:00*0.88721*0.88734*0.88736*0.88718
10/27/2021 00:40:00*0.88734*0.88743*0.88745*0.88733
10/27/2021 00:45:00*0.88743*0.88761*0.88768*0.88743
10/27/2021 00:50:00*0.88761*0.88767*0.88772*0.88753
10/27/2021 00:55:00*0.88767*0.88761*0.88768*0.8876
10/27/2021 01:00:00*0.88761*0.88773*0.88774*0.88758
10/27/2021 01:05:00*0.88773*0.88771*0.88779*0.88765
10/27/2021 01:10:00*0.88771*0.88779*0.88786*0.88764
10/27/2021 01:15:00*0.88779*0.88766*0.88785*0.88766
10/27/2021 01:20:00*0.88766*0.88755*0.88773*0.88754
10/27/2021 01:25:00*0.88755*0.88745*0.88757*0.88739
10/27/2021 01:30:00*0.88745*0.88733*0.88751*0.88733
10/27/2021 01:35:00*0.88733*0.88744*0.88745*0.88732
10/27/2021 01:40:00*0.88744*0.88737*0.88746*0.88719
10/27/2021 01:45:00*0.88737*0.88725*0.88739*0.88717
10/27/2021 01:50:00*0.88725*0.88729*0.88733*0.88714
10/27/2021 01:55:00*0.88729*0.8871*0.88738*0.8871
10/27/2021 02:00:00*0.8871*0.887*0.88713*0.88688
10/27/2021 02:05:00*0.887*0.88714*0.88719*0.88694
10/27/2021 02:10:00*0.88714*0.88714*0.88734*0.88714
10/27/2021 02:15:00*0.88714*0.88718*0.88729*0.88714
10/27/2021 02:20:00*0.88718*0.88729*0.88729*0.88701
10/27/2021 02:25:00*0.88729*0.88749*0.8875*0.88726
10/27/2021 02:30:00*0.88749*0.88764*0.8877*0.88745
10/27/2021 02:35:00*0.88764*0.88804*0.88815*0.88764
10/27/2021 02:40:00*0.88804*0.88804*0.8881*0.88781
10/27/2021 02:45:00*0.88804*0.88798*0.88805*0.88787
10/27/2021 02:50:00*0.88798*0.88821*0.88832*0.8879
10/27/2021 02:55:00*0.88821*0.88813*0.88834*0.888
10/27/2021 03:00:00*0.88813*0.88813*0.88817*0.88798
10/27/2021 03:05:00*0.88813*0.88847*0.88858*0.88806
10/27/2021 03:10:00*0.88847*0.88798*0.88847*0.88794
10/27/2021 03:15:00*0.88798*0.88798*0.88823*0.8879
10/27/2021 03:20:00*0.88798*0.88776*0.88799*0.88769
10/27/2021 03:25:00*0.88776*0.88748*0.88778*0.88738
10/27/2021 03:30:00*0.88748*0.88748*0.88762*0.88742
10/27/2021 03:35:00*0.88748*0.88752*0.88754*0.8874
10/27/2021 03:40:00*0.88752*0.88765*0.88774*0.88752
10/27/2021 03:45:00*0.88765*0.88758*0.88779*0.88745
10/27/2021 03:50:00*0.88758*0.88746*0.88772*0.88746
10/27/2021 03:55:00*0.88746*0.88731*0.88751*0.88726
10/27/2021 04:00:00*0.88731*0.88722*0.88748*0.8871
10/27/2021 04:05:00*0.88722*0.88733*0.8875*0.88722
10/27/2021 04:10:00*0.88733*0.88708*0.8874*0.88693
10/27/2021 04:15:00*0.88708*0.88715*0.88717*0.88698
10/27/2021 04:20:00*0.88715*0.88715*0.88721*0.88692
10/27/2021 04:25:00*0.88715*0.88753*0.88756*0.88712
10/27/2021 04:30:00*0.88753*0.88732*0.88754*0.88729
10/27/2021 04:35:00*0.88732*0.88585*0.88734*0.88568
10/27/2021 04:40:00*0.88585*0.88556*0.88594*0.88556
10/27/2021 04:45:00*0.88556*0.88577*0.88594*0.88553
10/27/2021 04:50:00*0.88577*0.88589*0.88595*0.88563
10/27/2021 04:55:00*0.88589*0.88598*0.88609*0.88581
10/27/2021 05:00:00*0.88598*0.88575*0.88605*0.88569
10/27/2021 05:05:00*0.88575*0.88599*0.8861*0.88553
10/27/2021 05:10:00*0.88599*0.88608*0.88623*0.88593
10/27/2021 05:15:00*0.88608*0.88655*0.88659*0.88608
10/27/2021 05:20:00*0.88655*0.88679*0.88688*0.88646
10/27/2021 05:25:00*0.88679*0.88665*0.88693*0.88658
10/27/2021 05:30:00*0.88665*0.88675*0.88684*0.88663
10/27/2021 05:35:00*0.88675*0.88646*0.88681*0.88646
10/27/2021 05:40:00*0.88646*0.88653*0.8866*0.88636
10/27/2021 05:45:00*0.88653*0.88655*0.88668*0.88648
10/27/2021 05:50:00*0.88655*0.88656*0.88663*0.88645
10/27/2021 05:55:00*0.88656*0.88627*0.88664*0.88623
10/27/2021 06:00:00*0.88627*0.88648*0.88687*0.88626
10/27/2021 06:05:00*0.88648*0.88698*0.887*0.88644
10/27/2021 06:10:00*0.88698*0.8867*0.88703*0.88663
10/27/2021 06:15:00*0.8867*0.88668*0.88683*0.88662
10/27/2021 06:20:00*0.88668*0.8865*0.88668*0.88646
10/27/2021 06:25:00*0.8865*0.88642*0.88653*0.88632
10/27/2021 06:30:00*0.88642*0.88671*0.88671*0.88641
10/27/2021 06:35:00*0.88671*0.88676*0.88677*0.88658
10/27/2021 06:40:00*0.88676*0.88684*0.88695*0.88675
10/27/2021 06:45:00*0.88684*0.88691*0.88691*0.88668
10/27/2021 06:50:00*0.88691*0.88675*0.88694*0.88668
10/27/2021 06:55:00*0.88675*0.8869*0.88701*0.88674
10/27/2021 07:00:00*0.8869*0.88699*0.88731*0.8869
10/27/2021 07:05:00*0.88699*0.8871*0.8871*0.88667
10/27/2021 07:10:00*0.8871*0.88712*0.88715*0.88698
10/27/2021 07:15:00*0.88712*0.88722*0.88725*0.88704
10/27/2021 07:20:00*0.88722*0.88757*0.88772*0.8872
10/27/2021 07:25:00*0.88757*0.8879*0.8879*0.88753
10/27/2021 07:30:00*0.8879*0.88799*0.88805*0.88785
10/27/2021 07:35:00*0.88799*0.88806*0.88819*0.88795
10/27/2021 07:40:00*0.88806*0.88811*0.88827*0.88799
10/27/2021 07:45:00*0.88811*0.88831*0.88831*0.88802
10/27/2021 07:50:00*0.88831*0.88814*0.88838*0.88809
10/27/2021 07:55:00*0.88814*0.88803*0.88815*0.88799
10/27/2021 08:00:00*0.88803*0.88822*0.88829*0.88801
10/27/2021 08:05:00*0.88822*0.88823*0.88842*0.88815
10/27/2021 08:10:00*0.88823*0.88901*0.88902*0.88823
10/27/2021 08:15:00*0.88901*0.88902*0.88912*0.88883
10/27/2021 08:20:00*0.88902*0.88876*0.88909*0.88868
10/27/2021 08:25:00*0.88876*0.88884*0.88911*0.88871
10/27/2021 08:30:00*0.88884*0.88892*0.88901*0.88881
10/27/2021 08:35:00*0.88892*0.88922*0.88928*0.8888
10/27/2021 08:40:00*0.88922*0.88981*0.88982*0.88917
10/27/2021 08:45:00*0.88981*0.88963*0.88984*0.88954
10/27/2021 08:50:00*0.88963*0.88976*0.88986*0.8895
10/27/2021 08:55:00*0.88976*0.8894*0.88987*0.88932
10/27/2021 09:00:00*0.8894*0.88999*0.89015*0.8894
10/27/2021 09:05:00*0.88999*0.89039*0.89053*0.88971
10/27/2021 09:10:00*0.89039*0.89048*0.89065*0.89039
10/27/2021 09:15:00*0.89048*0.89067*0.89073*0.89019
10/27/2021 09:20:00*0.89067*0.89031*0.89067*0.89019
10/27/2021 09:25:00*0.89031*0.89035*0.89038*0.89008
10/27/2021 09:30:00*0.89035*0.89031*0.89036*0.88998
10/27/2021 09:35:00*0.89031*0.88986*0.89031*0.88982
10/27/2021 09:40:00*0.88986*0.89037*0.89059*0.88985
10/27/2021 09:45:00*0.89037*0.89046*0.89055*0.89
10/27/2021 09:50:00*0.89046*0.89038*0.89053*0.89028
10/27/2021 09:55:00*0.89038*0.88959*0.89038*0.88959
10/27/2021 10:00:00*0.88959*0.88948*0.88989*0.8894
10/27/2021 10:05:00*0.88948*0.88461*0.88948*0.88429
10/27/2021 10:10:00*0.88461*0.88395*0.88513*0.88337
10/27/2021 10:15:00*0.88395*0.88325*0.88426*0.88268
10/27/2021 10:20:00*0.88325*0.88281*0.88325*0.88189
10/27/2021 10:25:00*0.88281*0.88252*0.88317*0.88231
10/27/2021 10:30:00*0.88252*0.88203*0.88283*0.88203
10/27/2021 10:35:00*0.88203*0.88233*0.88247*0.88192
10/27/2021 10:40:00*0.88233*0.88272*0.88277*0.8819
10/27/2021 10:45:00*0.88272*0.88349*0.8835*0.88263
10/27/2021 10:50:00*0.88349*0.88346*0.88367*0.88278
10/27/2021 10:55:00*0.88346*0.88357*0.88376*0.88293
10/27/2021 11:00:00*0.88357*0.88393*0.8841*0.88357
10/27/2021 11:05:00*0.88393*0.88436*0.88439*0.88363
10/27/2021 11:10:00*0.88436*0.88435*0.88461*0.88409
10/27/2021 11:15:00*0.88435*0.88485*0.88501*0.88435
10/27/2021 11:20:00*0.88485*0.8848*0.88498*0.88455
10/27/2021 11:25:00*0.8848*0.88446*0.88506*0.88428
10/27/2021 11:30:00*0.88446*0.88507*0.88511*0.88446
10/27/2021 11:35:00*0.88507*0.88468*0.88507*0.8846
10/27/2021 11:40:00*0.88468*0.88489*0.88498*0.88467
10/27/2021 11:45:00*0.88489*0.88464*0.88494*0.88459
10/27/2021 11:50:00*0.88464*0.88508*0.88536*0.88461
10/27/2021 11:55:00*0.88508*0.88528*0.88545*0.88491
10/27/2021 12:00:00*0.88528*0.88512*0.88547*0.88508
10/27/2021 12:05:00*0.88512*0.88543*0.88556*0.88473
10/27/2021 12:10:00*0.88543*0.88553*0.88581*0.88532
10/27/2021 12:15:00*0.88553*0.88566*0.88583*0.88552
10/27/2021 12:20:00*0.88566*0.88563*0.88586*0.88555
10/27/2021 12:25:00*0.88563*0.88557*0.88574*0.88553
10/27/2021 12:30:00*0.88557*0.88566*0.88581*0.88553
10/27/2021 12:35:00*0.88566*0.88541*0.8857*0.88538
10/27/2021 12:40:00*0.88541*0.88527*0.88546*0.88519
10/27/2021 12:45:00*0.88527*0.88557*0.88557*0.88526
10/27/2021 12:50:00*0.88557*0.88531*0.88572*0.88524
10/27/2021 12:55:00*0.88531*0.88525*0.88541*0.88511
10/27/2021 13:00:00*0.88525*0.88539*0.88545*0.88519
10/27/2021 13:05:00*0.88539*0.88588*0.88594*0.88538
10/27/2021 13:10:00*0.88588*0.88561*0.88609*0.88553
10/27/2021 13:15:00*0.88561*0.8852*0.88561*0.88518
10/27/2021 13:20:00*0.8852*0.88542*0.88559*0.88513
10/27/2021 13:25:00*0.88542*0.88567*0.88586*0.8853
10/27/2021 13:30:00*0.88567*0.88578*0.88582*0.88547
10/27/2021 13:35:00*0.88578*0.88576*0.88578*0.88553
10/27/2021 13:40:00*0.88576*0.8857*0.88597*0.88549
10/27/2021 13:45:00*0.8857*0.88586*0.88589*0.88568
10/27/2021 13:50:00*0.88586*0.88591*0.88598*0.88581
10/27/2021 13:55:00*0.88591*0.88587*0.88592*0.88579
10/27/2021 14:00:00*0.88587*0.88542*0.88598*0.88512
10/27/2021 14:05:00*0.88542*0.88613*0.88624*0.88494
10/27/2021 14:10:00*0.88613*0.88578*0.88613*0.88578
10/27/2021 14:15:00*0.88578*0.88575*0.88584*0.88565
10/27/2021 14:20:00*0.88575*0.88574*0.88577*0.88564
10/27/2021 14:25:00*0.88574*0.88597*0.88598*0.88566
10/27/2021 14:30:00*0.88597*0.88574*0.88602*0.88571
10/27/2021 14:35:00*0.88574*0.88601*0.88607*0.88574
10/27/2021 14:40:00*0.88601*0.88599*0.88609*0.88589
10/27/2021 14:45:00*0.88599*0.88552*0.88605*0.88551
10/27/2021 14:50:00*0.88552*0.88558*0.88565*0.88551
10/27/2021 14:55:00*0.88558*0.88576*0.88578*0.88558
10/27/2021 15:00:00*0.88576*0.88588*0.88593*0.88569
10/27/2021 15:05:00*0.88588*0.88604*0.88615*0.88581
10/27/2021 15:10:00*0.88604*0.8864*0.88643*0.88602
10/27/2021 15:15:00*0.8864*0.88536*0.88642*0.88535
10/27/2021 15:20:00*0.88536*0.88541*0.88556*0.88522
10/27/2021 15:25:00*0.88541*0.88595*0.88595*0.8854
10/27/2021 15:30:00*0.88595*0.88633*0.88646*0.8857
10/27/2021 15:35:00*0.88633*0.88637*0.88647*0.88626
10/27/2021 15:40:00*0.88637*0.88611*0.8864*0.88597
10/27/2021 15:45:00*0.88611*0.88604*0.88637*0.88604
10/27/2021 15:50:00*0.88604*0.88633*0.8864*0.88599
10/27/2021 15:55:00*0.88633*0.88634*0.88642*0.88618
10/27/2021 16:00:00*0.88634*0.88663*0.88664*0.88628
10/27/2021 16:05:00*0.88663*0.8863*0.88663*0.8862
10/27/2021 16:10:00*0.8863*0.88641*0.88642*0.88625
10/27/2021 16:15:00*0.88641*0.88632*0.88641*0.88628
10/27/2021 16:20:00*0.88632*0.88637*0.88641*0.88623
10/27/2021 16:25:00*0.88637*0.88618*0.88637*0.88618
10/27/2021 16:30:00*0.88618*0.88613*0.88623*0.88612
10/27/2021 16:35:00*0.88613*0.88594*0.88617*0.88587
10/27/2021 16:40:00*0.88594*0.88613*0.88617*0.88594
10/27/2021 16:45:00*0.88613*0.88607*0.88618*0.88593
10/27/2021 16:50:00*0.88607*0.88621*0.88625*0.88605
10/27/2021 16:55:00*0.88621*0.88616*0.88623*0.88602
10/27/2021 17:00:00*0.88616*0.88495*0.88622*0.88495
