10/25/2021 17:05:00*0.88616*0.88605*0.88616*0.88605
10/25/2021 17:10:00*0.88605*0.88605*0.88605*0.88605
10/25/2021 17:15:00*0.88605*0.88605*0.88605*0.88605
10/25/2021 17:20:00*0.88605*0.88605*0.88605*0.88605
10/25/2021 17:25:00*0.88605*0.88577*0.88605*0.88577
10/25/2021 17:30:00*0.88577*0.88593*0.88597*0.88571
10/25/2021 17:35:00*0.88593*0.88587*0.88599*0.88575
10/25/2021 17:40:00*0.88587*0.88587*0.88587*0.88587
10/25/2021 17:45:00*0.88587*0.88652*0.88652*0.88583
10/25/2021 17:50:00*0.88652*0.8867*0.8867*0.88649
10/25/2021 17:55:00*0.8867*0.88661*0.88672*0.88661
10/25/2021 18:00:00*0.88661*0.8864*0.88661*0.88632
10/25/2021 18:05:00*0.8864*0.88678*0.88686*0.8864
10/25/2021 18:10:00*0.88678*0.88682*0.88685*0.88668
10/25/2021 18:15:00*0.88682*0.88671*0.88684*0.88671
10/25/2021 18:20:00*0.88671*0.88668*0.88682*0.88667
10/25/2021 18:25:00*0.88668*0.88657*0.88669*0.88656
10/25/2021 18:30:00*0.88657*0.88659*0.8866*0.88657
10/25/2021 18:35:00*0.88659*0.88662*0.88668*0.88654
10/25/2021 18:40:00*0.88662*0.88651*0.88667*0.88646
10/25/2021 18:45:00*0.88651*0.88651*0.88655*0.88645
10/25/2021 18:50:00*0.88651*0.88657*0.88658*0.88651
10/25/2021 18:55:00*0.88657*0.88657*0.88666*0.88656
10/25/2021 19:00:00*0.88657*0.88641*0.88661*0.88635
10/25/2021 19:05:00*0.88641*0.88652*0.88657*0.88633
10/25/2021 19:10:00*0.88652*0.88655*0.88655*0.88647
10/25/2021 19:15:00*0.88655*0.88658*0.88663*0.88652
10/25/2021 19:20:00*0.88658*0.88664*0.88665*0.88655
10/25/2021 19:25:00*0.88664*0.88668*0.88675*0.88663
10/25/2021 19:30:00*0.88668*0.88667*0.88674*0.88664
10/25/2021 19:35:00*0.88667*0.88656*0.88671*0.88656
10/25/2021 19:40:00*0.88656*0.8867*0.88671*0.88654
10/25/2021 19:45:00*0.8867*0.88682*0.88685*0.8867
10/25/2021 19:50:00*0.88682*0.88685*0.88688*0.88676
10/25/2021 19:55:00*0.88685*0.88671*0.88685*0.88666
10/25/2021 20:00:00*0.88671*0.88673*0.8868*0.8867
10/25/2021 20:05:00*0.88673*0.88629*0.8868*0.88625
10/25/2021 20:10:00*0.88629*0.88696*0.887*0.88629
10/25/2021 20:15:00*0.88696*0.88673*0.88696*0.88669
10/25/2021 20:20:00*0.88673*0.88692*0.88707*0.88671
10/25/2021 20:25:00*0.88692*0.88698*0.88705*0.88686
10/25/2021 20:30:00*0.88698*0.88691*0.88704*0.88688
10/25/2021 20:35:00*0.88691*0.88706*0.88718*0.88673
10/25/2021 20:40:00*0.88706*0.88708*0.88718*0.88703
10/25/2021 20:45:00*0.88708*0.88715*0.88728*0.88707
10/25/2021 20:50:00*0.88715*0.88712*0.88718*0.88705
10/25/2021 20:55:00*0.88712*0.88696*0.88712*0.88686
10/25/2021 21:00:00*0.88696*0.88724*0.88724*0.88696
10/25/2021 21:05:00*0.88724*0.88702*0.88741*0.887
10/25/2021 21:10:00*0.88702*0.88688*0.88708*0.88678
10/25/2021 21:15:00*0.88688*0.88669*0.88704*0.88666
10/25/2021 21:20:00*0.88669*0.88701*0.88715*0.8866
10/25/2021 21:25:00*0.88701*0.88697*0.88717*0.88692
10/25/2021 21:30:00*0.88697*0.88689*0.88699*0.88675
10/25/2021 21:35:00*0.88689*0.88645*0.88694*0.88643
10/25/2021 21:40:00*0.88645*0.88627*0.8865*0.8862
10/25/2021 21:45:00*0.88627*0.88618*0.88627*0.88605
10/25/2021 21:50:00*0.88618*0.88636*0.88649*0.88616
10/25/2021 21:55:00*0.88636*0.88631*0.88649*0.88628
10/25/2021 22:00:00*0.88631*0.88627*0.88633*0.88617
10/25/2021 22:05:00*0.88627*0.88655*0.88656*0.88626
10/25/2021 22:10:00*0.88655*0.88642*0.88667*0.88638
10/25/2021 22:15:00*0.88642*0.88681*0.88684*0.88638
10/25/2021 22:20:00*0.88681*0.8868*0.88691*0.88675
10/25/2021 22:25:00*0.8868*0.88682*0.88682*0.88667
10/25/2021 22:30:00*0.88682*0.88687*0.88691*0.8867
10/25/2021 22:35:00*0.88687*0.88683*0.88688*0.88676
10/25/2021 22:40:00*0.88683*0.88668*0.88684*0.88664
10/25/2021 22:45:00*0.88668*0.88681*0.8869*0.88668
10/25/2021 22:50:00*0.88681*0.8865*0.88684*0.88647
10/25/2021 22:55:00*0.8865*0.88658*0.8866*0.88633
10/25/2021 23:00:00*0.88658*0.88676*0.8868*0.88648
10/25/2021 23:05:00*0.88676*0.88696*0.88699*0.88671
10/25/2021 23:10:00*0.88696*0.88699*0.88709*0.88693
10/25/2021 23:15:00*0.88699*0.887*0.88707*0.88693
10/25/2021 23:20:00*0.887*0.88715*0.88719*0.88697
10/25/2021 23:25:00*0.88715*0.88737*0.88737*0.88714
10/25/2021 23:30:00*0.88737*0.88736*0.88755*0.88734
10/25/2021 23:35:00*0.88736*0.88741*0.88748*0.88729
10/25/2021 23:40:00*0.88741*0.88753*0.88763*0.88738
10/25/2021 23:45:00*0.88753*0.88773*0.88775*0.88753
10/25/2021 23:50:00*0.88773*0.88776*0.88787*0.8876
10/25/2021 23:55:00*0.88776*0.8877*0.88777*0.88762
10/26/2021 00:00:00*0.8877*0.88754*0.8877*0.88745
10/26/2021 00:05:00*0.88754*0.88753*0.88765*0.8875
10/26/2021 00:10:00*0.88753*0.8874*0.88754*0.8874
10/26/2021 00:15:00*0.8874*0.88741*0.88745*0.8873
10/26/2021 00:20:00*0.88741*0.88733*0.88743*0.88727
10/26/2021 00:25:00*0.88733*0.88735*0.88742*0.88726
10/26/2021 00:30:00*0.88735*0.8873*0.88739*0.88721
10/26/2021 00:35:00*0.8873*0.88726*0.88732*0.88714
10/26/2021 00:40:00*0.88726*0.8872*0.88728*0.88713
10/26/2021 00:45:00*0.8872*0.88729*0.88729*0.88715
10/26/2021 00:50:00*0.88729*0.88718*0.88729*0.88716
10/26/2021 00:55:00*0.88718*0.88711*0.88727*0.88703
10/26/2021 01:00:00*0.88711*0.88716*0.88727*0.88711
10/26/2021 01:05:00*0.88716*0.88733*0.88744*0.88715
10/26/2021 01:10:00*0.88733*0.8872*0.88744*0.8872
10/26/2021 01:15:00*0.8872*0.88725*0.88727*0.88719
10/26/2021 01:20:00*0.88725*0.88728*0.88734*0.88723
10/26/2021 01:25:00*0.88728*0.88721*0.88729*0.88704
10/26/2021 01:30:00*0.88721*0.88735*0.88735*0.88721
10/26/2021 01:35:00*0.88735*0.88734*0.88745*0.88731
10/26/2021 01:40:00*0.88734*0.88721*0.88739*0.88721
10/26/2021 01:45:00*0.88721*0.88749*0.88753*0.88718
10/26/2021 01:50:00*0.88749*0.88759*0.88767*0.88746
10/26/2021 01:55:00*0.88759*0.88772*0.88774*0.88755
10/26/2021 02:00:00*0.88772*0.88746*0.88776*0.88746
10/26/2021 02:05:00*0.88746*0.88805*0.88809*0.88745
10/26/2021 02:10:00*0.88805*0.88804*0.88816*0.888
10/26/2021 02:15:00*0.88804*0.88796*0.88816*0.88794
10/26/2021 02:20:00*0.88796*0.88805*0.88811*0.88791
10/26/2021 02:25:00*0.88805*0.88831*0.88831*0.88803
10/26/2021 02:30:00*0.88831*0.88819*0.88835*0.88805
10/26/2021 02:35:00*0.88819*0.88812*0.88819*0.88792
10/26/2021 02:40:00*0.88812*0.88786*0.88814*0.88783
10/26/2021 02:45:00*0.88786*0.88777*0.88789*0.88764
10/26/2021 02:50:00*0.88777*0.88809*0.88812*0.88771
10/26/2021 02:55:00*0.88809*0.88822*0.88826*0.88806
10/26/2021 03:00:00*0.88822*0.88818*0.88827*0.88805
10/26/2021 03:05:00*0.88818*0.88775*0.88828*0.88773
10/26/2021 03:10:00*0.88775*0.8875*0.88776*0.88737
10/26/2021 03:15:00*0.8875*0.88711*0.88756*0.887
10/26/2021 03:20:00*0.88711*0.88716*0.88729*0.88708
10/26/2021 03:25:00*0.88716*0.88667*0.88717*0.88667
10/26/2021 03:30:00*0.88667*0.88652*0.88667*0.88635
10/26/2021 03:35:00*0.88652*0.88635*0.88652*0.88629
10/26/2021 03:40:00*0.88635*0.88642*0.88653*0.88628
10/26/2021 03:45:00*0.88642*0.88623*0.88647*0.88619
10/26/2021 03:50:00*0.88623*0.88622*0.88631*0.88609
10/26/2021 03:55:00*0.88622*0.88622*0.88639*0.88616
10/26/2021 04:00:00*0.88622*0.88637*0.88643*0.88618
10/26/2021 04:05:00*0.88637*0.88634*0.88646*0.88617
10/26/2021 04:10:00*0.88634*0.8865*0.8865*0.88627
10/26/2021 04:15:00*0.8865*0.88637*0.88652*0.88623
10/26/2021 04:20:00*0.88637*0.88665*0.88668*0.8863
10/26/2021 04:25:00*0.88665*0.88694*0.88699*0.8866
10/26/2021 04:30:00*0.88694*0.88659*0.88698*0.88658
10/26/2021 04:35:00*0.88659*0.88667*0.88678*0.88653
10/26/2021 04:40:00*0.88667*0.88652*0.88688*0.88652
10/26/2021 04:45:00*0.88652*0.88674*0.88677*0.88645
10/26/2021 04:50:00*0.88674*0.88677*0.8868*0.8866
10/26/2021 04:55:00*0.88677*0.88663*0.88686*0.8866
10/26/2021 05:00:00*0.88663*0.88672*0.88684*0.88663
10/26/2021 05:05:00*0.88672*0.88665*0.88682*0.88656
10/26/2021 05:10:00*0.88665*0.88638*0.88669*0.88631
10/26/2021 05:15:00*0.88638*0.88656*0.88656*0.88635
10/26/2021 05:20:00*0.88656*0.88656*0.88669*0.88642
10/26/2021 05:25:00*0.88656*0.8867*0.88681*0.88654
10/26/2021 05:30:00*0.8867*0.8866*0.88671*0.88649
10/26/2021 05:35:00*0.8866*0.88654*0.88665*0.88653
10/26/2021 05:40:00*0.88654*0.8865*0.88658*0.88642
10/26/2021 05:45:00*0.8865*0.88658*0.88661*0.88644
10/26/2021 05:50:00*0.88658*0.88678*0.88683*0.88658
10/26/2021 05:55:00*0.88678*0.88688*0.88699*0.88678
10/26/2021 06:00:00*0.88688*0.88661*0.88694*0.88661
10/26/2021 06:05:00*0.88661*0.88669*0.88674*0.88652
10/26/2021 06:10:00*0.88669*0.88695*0.88698*0.88664
10/26/2021 06:15:00*0.88695*0.88684*0.88701*0.88674
10/26/2021 06:20:00*0.88684*0.88686*0.88693*0.88676
10/26/2021 06:25:00*0.88686*0.88678*0.88687*0.88665
10/26/2021 06:30:00*0.88678*0.88654*0.8869*0.88654
10/26/2021 06:35:00*0.88654*0.88662*0.88668*0.88651
10/26/2021 06:40:00*0.88662*0.88671*0.88686*0.88661
10/26/2021 06:45:00*0.88671*0.88655*0.88683*0.88655
10/26/2021 06:50:00*0.88655*0.88655*0.88658*0.88645
10/26/2021 06:55:00*0.88655*0.88686*0.8869*0.88654
10/26/2021 07:00:00*0.88686*0.88702*0.88723*0.88677
10/26/2021 07:05:00*0.88702*0.88694*0.88704*0.88685
10/26/2021 07:10:00*0.88694*0.88778*0.88779*0.88693
10/26/2021 07:15:00*0.88778*0.88794*0.8881*0.88777
10/26/2021 07:20:00*0.88794*0.88814*0.8882*0.88792
10/26/2021 07:25:00*0.88814*0.88813*0.88839*0.88811
10/26/2021 07:30:00*0.88813*0.88818*0.8882*0.88801
10/26/2021 07:35:00*0.88818*0.88806*0.88821*0.88806
10/26/2021 07:40:00*0.88806*0.88795*0.8881*0.88784
10/26/2021 07:45:00*0.88795*0.88803*0.8881*0.88793
10/26/2021 07:50:00*0.88803*0.88794*0.88814*0.88791
10/26/2021 07:55:00*0.88794*0.88798*0.88832*0.88789
10/26/2021 08:00:00*0.88798*0.88801*0.88816*0.88791
10/26/2021 08:05:00*0.88801*0.88781*0.88804*0.88777
10/26/2021 08:10:00*0.88781*0.88798*0.88801*0.8878
10/26/2021 08:15:00*0.88798*0.88778*0.88808*0.88777
10/26/2021 08:20:00*0.88778*0.88778*0.88792*0.88767
10/26/2021 08:25:00*0.88778*0.88774*0.88783*0.88745
10/26/2021 08:30:00*0.88774*0.88784*0.88787*0.88741
10/26/2021 08:35:00*0.88784*0.88793*0.88805*0.88781
10/26/2021 08:40:00*0.88793*0.88754*0.88795*0.88749
10/26/2021 08:45:00*0.88754*0.88759*0.88768*0.88733
10/26/2021 08:50:00*0.88759*0.88769*0.88783*0.88753
10/26/2021 08:55:00*0.88769*0.88786*0.88806*0.88768
10/26/2021 09:00:00*0.88786*0.88762*0.88808*0.88762
10/26/2021 09:05:00*0.88762*0.88779*0.88785*0.8875
10/26/2021 09:10:00*0.88779*0.88761*0.88787*0.88748
10/26/2021 09:15:00*0.88761*0.88751*0.88762*0.88734
10/26/2021 09:20:00*0.88751*0.88716*0.88751*0.88716
10/26/2021 09:25:00*0.88716*0.88729*0.8874*0.88708
10/26/2021 09:30:00*0.88729*0.88735*0.88748*0.88707
10/26/2021 09:35:00*0.88735*0.88661*0.88743*0.88657
10/26/2021 09:40:00*0.88661*0.88682*0.88688*0.88638
10/26/2021 09:45:00*0.88682*0.88673*0.88695*0.88671
10/26/2021 09:50:00*0.88673*0.8865*0.88698*0.8865
10/26/2021 09:55:00*0.8865*0.88639*0.88668*0.88624
10/26/2021 10:00:00*0.88639*0.88645*0.88659*0.88629
10/26/2021 10:05:00*0.88645*0.88611*0.88656*0.88608
10/26/2021 10:10:00*0.88611*0.88611*0.88636*0.88591
10/26/2021 10:15:00*0.88611*0.88647*0.88662*0.88609
10/26/2021 10:20:00*0.88647*0.88644*0.88653*0.88629
10/26/2021 10:25:00*0.88644*0.88638*0.88669*0.88626
10/26/2021 10:30:00*0.88638*0.88605*0.88641*0.88598
10/26/2021 10:35:00*0.88605*0.88636*0.88656*0.88604
10/26/2021 10:40:00*0.88636*0.88629*0.88638*0.88604
10/26/2021 10:45:00*0.88629*0.88684*0.88685*0.88628
10/26/2021 10:50:00*0.88684*0.88711*0.88741*0.88681
10/26/2021 10:55:00*0.88711*0.88715*0.88765*0.88707
10/26/2021 11:00:00*0.88715*0.8869*0.88741*0.88682
10/26/2021 11:05:00*0.8869*0.88679*0.88732*0.88669
10/26/2021 11:10:00*0.88679*0.88665*0.88702*0.88656
10/26/2021 11:15:00*0.88665*0.8864*0.88672*0.88639
10/26/2021 11:20:00*0.8864*0.88645*0.88653*0.88628
10/26/2021 11:25:00*0.88645*0.88655*0.88658*0.88618
10/26/2021 11:30:00*0.88655*0.88659*0.88674*0.8865
10/26/2021 11:35:00*0.88659*0.88626*0.88659*0.88602
10/26/2021 11:40:00*0.88626*0.88621*0.88639*0.88604
10/26/2021 11:45:00*0.88621*0.8863*0.8863*0.88609
10/26/2021 11:50:00*0.8863*0.88612*0.88634*0.88596
10/26/2021 11:55:00*0.88612*0.88581*0.88614*0.88573
10/26/2021 12:00:00*0.88581*0.88605*0.88618*0.88574
10/26/2021 12:05:00*0.88605*0.88599*0.88629*0.88597
10/26/2021 12:10:00*0.88599*0.88574*0.88603*0.88571
10/26/2021 12:15:00*0.88574*0.886*0.88609*0.88574
10/26/2021 12:20:00*0.886*0.88615*0.88623*0.88595
10/26/2021 12:25:00*0.88615*0.88644*0.88646*0.88614
10/26/2021 12:30:00*0.88644*0.88654*0.88657*0.88639
10/26/2021 12:35:00*0.88654*0.88655*0.8866*0.88643
10/26/2021 12:40:00*0.88655*0.88668*0.88684*0.88651
10/26/2021 12:45:00*0.88668*0.88664*0.88671*0.88651
10/26/2021 12:50:00*0.88664*0.88628*0.88664*0.88625
10/26/2021 12:55:00*0.88628*0.88639*0.88647*0.88628
10/26/2021 13:00:00*0.88639*0.88645*0.88654*0.88637
10/26/2021 13:05:00*0.88645*0.88645*0.88657*0.88642
10/26/2021 13:10:00*0.88645*0.88647*0.88654*0.88634
10/26/2021 13:15:00*0.88647*0.88642*0.88652*0.88631
10/26/2021 13:20:00*0.88642*0.88611*0.88649*0.88599
10/26/2021 13:25:00*0.88611*0.88605*0.88616*0.88597
10/26/2021 13:30:00*0.88605*0.88602*0.88622*0.88592
10/26/2021 13:35:00*0.88602*0.88633*0.88634*0.88599
10/26/2021 13:40:00*0.88633*0.88642*0.88646*0.88629
10/26/2021 13:45:00*0.88642*0.88634*0.88648*0.88633
10/26/2021 13:50:00*0.88634*0.88625*0.8864*0.8862
10/26/2021 13:55:00*0.88625*0.88643*0.88652*0.88622
10/26/2021 14:00:00*0.88643*0.88613*0.88647*0.88611
10/26/2021 14:05:00*0.88613*0.88636*0.88663*0.88608
10/26/2021 14:10:00*0.88636*0.8864*0.88642*0.88623
10/26/2021 14:15:00*0.8864*0.88637*0.88647*0.88627
10/26/2021 14:20:00*0.88637*0.88638*0.88648*0.88624
10/26/2021 14:25:00*0.88638*0.88646*0.88649*0.88634
10/26/2021 14:30:00*0.88646*0.88658*0.88658*0.88645
10/26/2021 14:35:00*0.88658*0.88665*0.88667*0.88653
10/26/2021 14:40:00*0.88665*0.88672*0.88684*0.88664
10/26/2021 14:45:00*0.88672*0.88683*0.88685*0.88672
10/26/2021 14:50:00*0.88683*0.88689*0.88694*0.88683
10/26/2021 14:55:00*0.88689*0.88678*0.88697*0.88676
10/26/2021 15:00:00*0.88678*0.8869*0.88695*0.88665
10/26/2021 15:05:00*0.8869*0.88649*0.88704*0.88649
10/26/2021 15:10:00*0.88649*0.88665*0.8867*0.88645
10/26/2021 15:15:00*0.88665*0.88678*0.88684*0.88662
10/26/2021 15:20:00*0.88678*0.88671*0.88681*0.88661
10/26/2021 15:25:00*0.88671*0.88684*0.88694*0.8867
10/26/2021 15:30:00*0.88684*0.88687*0.88701*0.88682
10/26/2021 15:35:00*0.88687*0.88702*0.88711*0.88687
10/26/2021 15:40:00*0.88702*0.88705*0.88714*0.88701
10/26/2021 15:45:00*0.88705*0.88707*0.88724*0.88704
10/26/2021 15:50:00*0.88707*0.88698*0.88713*0.88693
10/26/2021 15:55:00*0.88698*0.88701*0.88706*0.88681
10/26/2021 16:00:00*0.88701*0.88708*0.88719*0.88697
10/26/2021 16:05:00*0.88708*0.88703*0.8872*0.88698
10/26/2021 16:10:00*0.88703*0.88707*0.88712*0.88696
10/26/2021 16:15:00*0.88707*0.88717*0.88727*0.88707
10/26/2021 16:20:00*0.88717*0.88716*0.88721*0.88711
10/26/2021 16:25:00*0.88716*0.88708*0.88716*0.88702
10/26/2021 16:30:00*0.88708*0.88691*0.88711*0.88685
10/26/2021 16:35:00*0.88691*0.88676*0.88694*0.88666
10/26/2021 16:40:00*0.88676*0.88675*0.88692*0.88672
10/26/2021 16:45:00*0.88675*0.88694*0.88695*0.88672
10/26/2021 16:50:00*0.88694*0.88705*0.88712*0.88691
10/26/2021 16:55:00*0.88705*0.88714*0.88717*0.88695
10/26/2021 17:00:00*0.88714*0.88658*0.8872*0.88656
