10/19/2021 17:05:00*0.88377*0.8837*0.88381*0.88369
10/19/2021 17:10:00*0.8837*0.88366*0.8837*0.88366
10/19/2021 17:15:00*0.88366*0.88309*0.88366*0.88302
10/19/2021 17:20:00*0.88309*0.88347*0.88347*0.88309
10/19/2021 17:25:00*0.88347*0.88338*0.88356*0.8833
10/19/2021 17:30:00*0.88338*0.88377*0.88387*0.88337
10/19/2021 17:35:00*0.88377*0.88401*0.88414*0.88375
10/19/2021 17:40:00*0.88401*0.88377*0.88401*0.88373
10/19/2021 17:45:00*0.88377*0.88348*0.88378*0.88348
10/19/2021 17:50:00*0.88348*0.88347*0.88348*0.88345
10/19/2021 17:55:00*0.88347*0.88326*0.88372*0.88324
10/19/2021 18:00:00*0.88326*0.88311*0.88326*0.88305
10/19/2021 18:05:00*0.88311*0.884*0.88404*0.88308
10/19/2021 18:10:00*0.884*0.884*0.88404*0.88394
10/19/2021 18:15:00*0.884*0.88399*0.88403*0.88389
10/19/2021 18:20:00*0.88399*0.88382*0.88404*0.88382
10/19/2021 18:25:00*0.88382*0.88383*0.88392*0.8838
10/19/2021 18:30:00*0.88383*0.88365*0.88383*0.88359
10/19/2021 18:35:00*0.88365*0.88395*0.88397*0.88365
10/19/2021 18:40:00*0.88395*0.88393*0.88398*0.88388
10/19/2021 18:45:00*0.88393*0.88383*0.88394*0.88383
10/19/2021 18:50:00*0.88383*0.88376*0.88395*0.88376
10/19/2021 18:55:00*0.88376*0.88374*0.88378*0.88369
10/19/2021 19:00:00*0.88374*0.88373*0.88378*0.88367
10/19/2021 19:05:00*0.88373*0.8838*0.88382*0.88367
10/19/2021 19:10:00*0.8838*0.88419*0.88422*0.88376
10/19/2021 19:15:00*0.88419*0.88412*0.8842*0.88403
10/19/2021 19:20:00*0.88412*0.88407*0.88417*0.884
10/19/2021 19:25:00*0.88407*0.88394*0.88411*0.88391
10/19/2021 19:30:00*0.88394*0.88404*0.88405*0.88387
10/19/2021 19:35:00*0.88404*0.88391*0.88408*0.88389
10/19/2021 19:40:00*0.88391*0.8839*0.88395*0.88384
10/19/2021 19:45:00*0.8839*0.88394*0.88404*0.88387
10/19/2021 19:50:00*0.88394*0.8838*0.88407*0.8838
10/19/2021 19:55:00*0.8838*0.88379*0.88389*0.88376
10/19/2021 20:00:00*0.88379*0.8838*0.8839*0.88378
10/19/2021 20:05:00*0.8838*0.88401*0.88406*0.88375
10/19/2021 20:10:00*0.88401*0.88397*0.88414*0.88394
10/19/2021 20:15:00*0.88397*0.88424*0.8843*0.88397
10/19/2021 20:20:00*0.88424*0.88411*0.88428*0.8841
10/19/2021 20:25:00*0.88411*0.88407*0.88419*0.88397
10/19/2021 20:30:00*0.88407*0.8841*0.88414*0.8839
10/19/2021 20:35:00*0.8841*0.88428*0.8844*0.88406
10/19/2021 20:40:00*0.88428*0.88465*0.88467*0.88425
10/19/2021 20:45:00*0.88465*0.88447*0.88468*0.88445
10/19/2021 20:50:00*0.88447*0.88451*0.88456*0.88439
10/19/2021 20:55:00*0.88451*0.88434*0.88452*0.88427
10/19/2021 21:00:00*0.88434*0.88387*0.88439*0.88387
10/19/2021 21:05:00*0.88387*0.88399*0.88409*0.88382
10/19/2021 21:10:00*0.88399*0.88404*0.88418*0.88378
10/19/2021 21:15:00*0.88404*0.88431*0.88436*0.88404
10/19/2021 21:20:00*0.88431*0.88416*0.88433*0.88409
10/19/2021 21:25:00*0.88416*0.88446*0.88454*0.88413
10/19/2021 21:30:00*0.88446*0.88511*0.88511*0.88444
10/19/2021 21:35:00*0.88511*0.88534*0.88534*0.88486
10/19/2021 21:40:00*0.88534*0.88578*0.88578*0.88515
10/19/2021 21:45:00*0.88578*0.88565*0.88588*0.88561
10/19/2021 21:50:00*0.88565*0.88556*0.8858*0.8855
10/19/2021 21:55:00*0.88556*0.88597*0.88603*0.88552
10/19/2021 22:00:00*0.88597*0.88554*0.88606*0.88554
10/19/2021 22:05:00*0.88554*0.88507*0.88554*0.88498
10/19/2021 22:10:00*0.88507*0.8852*0.8852*0.88499
10/19/2021 22:15:00*0.8852*0.88508*0.8852*0.88499
10/19/2021 22:20:00*0.88508*0.88538*0.8854*0.88507
10/19/2021 22:25:00*0.88538*0.88555*0.88561*0.88536
10/19/2021 22:30:00*0.88555*0.88542*0.88557*0.8854
10/19/2021 22:35:00*0.88542*0.88528*0.88546*0.88526
10/19/2021 22:40:00*0.88528*0.88498*0.88528*0.88496
10/19/2021 22:45:00*0.88498*0.88513*0.88516*0.88485
10/19/2021 22:50:00*0.88513*0.88516*0.88517*0.88498
10/19/2021 22:55:00*0.88516*0.88519*0.88519*0.88504
10/19/2021 23:00:00*0.88519*0.88516*0.88525*0.88514
10/19/2021 23:05:00*0.88516*0.88511*0.88521*0.88505
10/19/2021 23:10:00*0.88511*0.8852*0.88536*0.8851
10/19/2021 23:15:00*0.8852*0.88521*0.88523*0.88511
10/19/2021 23:20:00*0.88521*0.88504*0.88523*0.88498
10/19/2021 23:25:00*0.88504*0.88523*0.88525*0.88502
10/19/2021 23:30:00*0.88523*0.88526*0.88531*0.88519
10/19/2021 23:35:00*0.88526*0.88532*0.88534*0.88522
10/19/2021 23:40:00*0.88532*0.88527*0.88536*0.88521
10/19/2021 23:45:00*0.88527*0.88542*0.88542*0.88527
10/19/2021 23:50:00*0.88542*0.88531*0.88542*0.88528
10/19/2021 23:55:00*0.88531*0.88536*0.88539*0.88524
10/20/2021 00:00:00*0.88536*0.88508*0.88536*0.88505
10/20/2021 00:05:00*0.88508*0.88527*0.88529*0.88507
10/20/2021 00:10:00*0.88527*0.88547*0.88549*0.88524
10/20/2021 00:15:00*0.88547*0.88558*0.8856*0.8854
10/20/2021 00:20:00*0.88558*0.88554*0.88574*0.88547
10/20/2021 00:25:00*0.88554*0.88541*0.88557*0.88536
10/20/2021 00:30:00*0.88541*0.88566*0.88569*0.88537
10/20/2021 00:35:00*0.88566*0.88542*0.88572*0.88535
10/20/2021 00:40:00*0.88542*0.8851*0.88544*0.88509
10/20/2021 00:45:00*0.8851*0.88534*0.88536*0.8851
10/20/2021 00:50:00*0.88534*0.88496*0.88534*0.88496
10/20/2021 00:55:00*0.88496*0.88523*0.88523*0.88496
10/20/2021 01:00:00*0.88523*0.88541*0.88544*0.88521
10/20/2021 01:05:00*0.88541*0.88531*0.88547*0.88527
10/20/2021 01:10:00*0.88531*0.88526*0.88539*0.88518
10/20/2021 01:15:00*0.88526*0.88525*0.88549*0.88521
10/20/2021 01:20:00*0.88525*0.88506*0.88529*0.88502
10/20/2021 01:25:00*0.88506*0.88501*0.88519*0.88498
10/20/2021 01:30:00*0.88501*0.88524*0.88525*0.88494
10/20/2021 01:35:00*0.88524*0.88524*0.8853*0.88514
10/20/2021 01:40:00*0.88524*0.88521*0.88529*0.88514
10/20/2021 01:45:00*0.88521*0.88527*0.88529*0.88512
10/20/2021 01:50:00*0.88527*0.88536*0.88537*0.88525
10/20/2021 01:55:00*0.88536*0.88557*0.88564*0.88535
10/20/2021 02:00:00*0.88557*0.88527*0.88561*0.88524
10/20/2021 02:05:00*0.88527*0.88546*0.88561*0.88512
10/20/2021 02:10:00*0.88546*0.88572*0.88572*0.88541
10/20/2021 02:15:00*0.88572*0.88533*0.88581*0.88531
10/20/2021 02:20:00*0.88533*0.88524*0.88547*0.88519
10/20/2021 02:25:00*0.88524*0.88531*0.88543*0.88518
10/20/2021 02:30:00*0.88531*0.88515*0.88539*0.88507
10/20/2021 02:35:00*0.88515*0.88514*0.88532*0.88499
10/20/2021 02:40:00*0.88514*0.88521*0.88532*0.885
10/20/2021 02:45:00*0.88521*0.88526*0.88531*0.88516
10/20/2021 02:50:00*0.88526*0.8853*0.88539*0.88526
10/20/2021 02:55:00*0.8853*0.88523*0.88537*0.88515
10/20/2021 03:00:00*0.88523*0.88528*0.88535*0.88511
10/20/2021 03:05:00*0.88528*0.88512*0.88545*0.88505
10/20/2021 03:10:00*0.88512*0.88501*0.88515*0.88488
10/20/2021 03:15:00*0.88501*0.88492*0.8851*0.88488
10/20/2021 03:20:00*0.88492*0.88471*0.88505*0.88458
10/20/2021 03:25:00*0.88471*0.88475*0.88482*0.88451
10/20/2021 03:30:00*0.88475*0.88448*0.88477*0.88446
10/20/2021 03:35:00*0.88448*0.88434*0.88455*0.88434
10/20/2021 03:40:00*0.88434*0.88443*0.88453*0.88434
10/20/2021 03:45:00*0.88443*0.88441*0.88451*0.88429
10/20/2021 03:50:00*0.88441*0.8844*0.88468*0.88435
10/20/2021 03:55:00*0.8844*0.88484*0.88487*0.88433
10/20/2021 04:00:00*0.88484*0.88504*0.88504*0.88472
10/20/2021 04:05:00*0.88504*0.88521*0.88525*0.88502
10/20/2021 04:10:00*0.88521*0.88517*0.88524*0.88509
10/20/2021 04:15:00*0.88517*0.88521*0.88538*0.88514
10/20/2021 04:20:00*0.88521*0.88526*0.88533*0.88513
10/20/2021 04:25:00*0.88526*0.88551*0.88567*0.88525
10/20/2021 04:30:00*0.88551*0.88532*0.88558*0.8853
10/20/2021 04:35:00*0.88532*0.88524*0.88544*0.88521
10/20/2021 04:40:00*0.88524*0.88539*0.88539*0.88518
10/20/2021 04:45:00*0.88539*0.88517*0.88542*0.88517
10/20/2021 04:50:00*0.88517*0.88508*0.88533*0.885
10/20/2021 04:55:00*0.88508*0.88449*0.88508*0.88447
10/20/2021 05:00:00*0.88449*0.88442*0.88465*0.88441
10/20/2021 05:05:00*0.88442*0.88418*0.88447*0.88412
10/20/2021 05:10:00*0.88418*0.88408*0.88418*0.88385
10/20/2021 05:15:00*0.88408*0.88392*0.88414*0.88388
10/20/2021 05:20:00*0.88392*0.88415*0.88426*0.88383
10/20/2021 05:25:00*0.88415*0.88419*0.88419*0.88393
10/20/2021 05:30:00*0.88419*0.88429*0.88429*0.88413
10/20/2021 05:35:00*0.88429*0.88437*0.88452*0.88429
10/20/2021 05:40:00*0.88437*0.8846*0.88462*0.88437
10/20/2021 05:45:00*0.8846*0.88457*0.88463*0.88439
10/20/2021 05:50:00*0.88457*0.88455*0.88466*0.88451
10/20/2021 05:55:00*0.88455*0.88442*0.88455*0.88434
10/20/2021 06:00:00*0.88442*0.88428*0.88451*0.88424
10/20/2021 06:05:00*0.88428*0.88423*0.88436*0.88415
10/20/2021 06:10:00*0.88423*0.88488*0.88488*0.88422
10/20/2021 06:15:00*0.88488*0.88534*0.88536*0.88488
10/20/2021 06:20:00*0.88534*0.88543*0.88555*0.88528
10/20/2021 06:25:00*0.88543*0.88541*0.88554*0.88514
10/20/2021 06:30:00*0.88541*0.88557*0.88566*0.88536
10/20/2021 06:35:00*0.88557*0.88521*0.88557*0.88516
10/20/2021 06:40:00*0.88521*0.88519*0.88536*0.88514
10/20/2021 06:45:00*0.88519*0.88521*0.88529*0.88502
10/20/2021 06:50:00*0.88521*0.88515*0.88533*0.88509
10/20/2021 06:55:00*0.88515*0.885*0.88515*0.88491
10/20/2021 07:00:00*0.885*0.88519*0.88537*0.885
10/20/2021 07:05:00*0.88519*0.88561*0.88569*0.88517
10/20/2021 07:10:00*0.88561*0.88532*0.88562*0.88524
10/20/2021 07:15:00*0.88532*0.88535*0.88546*0.88508
10/20/2021 07:20:00*0.88535*0.88492*0.88544*0.88492
10/20/2021 07:25:00*0.88492*0.88499*0.88511*0.88483
10/20/2021 07:30:00*0.88499*0.88526*0.88527*0.88493
10/20/2021 07:35:00*0.88526*0.88503*0.88528*0.88492
10/20/2021 07:40:00*0.88503*0.88479*0.88515*0.88477
10/20/2021 07:45:00*0.88479*0.88473*0.88484*0.88472
10/20/2021 07:50:00*0.88473*0.88472*0.88487*0.88468
10/20/2021 07:55:00*0.88472*0.88489*0.885*0.88472
10/20/2021 08:00:00*0.88489*0.88501*0.88508*0.88483
10/20/2021 08:05:00*0.88501*0.88486*0.88501*0.88471
10/20/2021 08:10:00*0.88486*0.88468*0.8849*0.88465
10/20/2021 08:15:00*0.88468*0.88447*0.88488*0.88445
10/20/2021 08:20:00*0.88447*0.88429*0.88448*0.88417
10/20/2021 08:25:00*0.88429*0.88462*0.88467*0.88425
10/20/2021 08:30:00*0.88462*0.88475*0.88486*0.88457
10/20/2021 08:35:00*0.88475*0.88558*0.88567*0.88452
10/20/2021 08:40:00*0.88558*0.88644*0.88647*0.88558
10/20/2021 08:45:00*0.88644*0.88653*0.88681*0.8864
10/20/2021 08:50:00*0.88653*0.88591*0.88655*0.88586
10/20/2021 08:55:00*0.88591*0.88609*0.88614*0.88591
10/20/2021 09:00:00*0.88609*0.88593*0.88615*0.88581
10/20/2021 09:05:00*0.88593*0.88632*0.88651*0.88579
10/20/2021 09:10:00*0.88632*0.88679*0.8869*0.8863
10/20/2021 09:15:00*0.88679*0.8869*0.88696*0.88675
10/20/2021 09:20:00*0.8869*0.88663*0.88692*0.88644
10/20/2021 09:25:00*0.88663*0.88637*0.88663*0.88618
10/20/2021 09:30:00*0.88637*0.88641*0.88655*0.88636
10/20/2021 09:35:00*0.88641*0.88645*0.88647*0.88616
10/20/2021 09:40:00*0.88645*0.88689*0.88695*0.88645
10/20/2021 09:45:00*0.88689*0.88713*0.88713*0.88683
10/20/2021 09:50:00*0.88713*0.88712*0.88715*0.88692
10/20/2021 09:55:00*0.88712*0.8867*0.88731*0.88661
10/20/2021 10:00:00*0.8867*0.88708*0.88716*0.88666
10/20/2021 10:05:00*0.88708*0.88697*0.88711*0.8868
10/20/2021 10:10:00*0.88697*0.88691*0.88708*0.88682
10/20/2021 10:15:00*0.88691*0.8871*0.88719*0.88687
10/20/2021 10:20:00*0.8871*0.88708*0.88717*0.887
10/20/2021 10:25:00*0.88708*0.88728*0.8873*0.88702
10/20/2021 10:30:00*0.88728*0.8876*0.88775*0.88721
10/20/2021 10:35:00*0.8876*0.88731*0.88774*0.88725
10/20/2021 10:40:00*0.88731*0.88683*0.88735*0.88671
10/20/2021 10:45:00*0.88683*0.88688*0.887*0.88672
10/20/2021 10:50:00*0.88688*0.88701*0.88713*0.88686
10/20/2021 10:55:00*0.88701*0.88725*0.88732*0.88701
10/20/2021 11:00:00*0.88725*0.88663*0.88731*0.88654
10/20/2021 11:05:00*0.88663*0.88683*0.88692*0.88662
10/20/2021 11:10:00*0.88683*0.88712*0.88724*0.88681
10/20/2021 11:15:00*0.88712*0.88687*0.88717*0.88682
10/20/2021 11:20:00*0.88687*0.88707*0.88711*0.88664
10/20/2021 11:25:00*0.88707*0.88713*0.88721*0.88689
10/20/2021 11:30:00*0.88713*0.8869*0.88718*0.88687
10/20/2021 11:35:00*0.8869*0.88708*0.8873*0.88689
10/20/2021 11:40:00*0.88708*0.88743*0.88746*0.88708
10/20/2021 11:45:00*0.88743*0.88748*0.88754*0.8873
10/20/2021 11:50:00*0.88748*0.88748*0.88764*0.88731
10/20/2021 11:55:00*0.88748*0.88734*0.88753*0.88733
10/20/2021 12:00:00*0.88734*0.88736*0.88745*0.88726
10/20/2021 12:05:00*0.88736*0.88763*0.88764*0.8873
10/20/2021 12:10:00*0.88763*0.88751*0.88777*0.88746
10/20/2021 12:15:00*0.88751*0.88764*0.88766*0.88748
10/20/2021 12:20:00*0.88764*0.8875*0.88769*0.88746
10/20/2021 12:25:00*0.8875*0.88729*0.8875*0.88722
10/20/2021 12:30:00*0.88729*0.88718*0.88735*0.88718
10/20/2021 12:35:00*0.88718*0.88713*0.88722*0.88706
10/20/2021 12:40:00*0.88713*0.88721*0.88731*0.8871
10/20/2021 12:45:00*0.88721*0.88714*0.88723*0.88702
10/20/2021 12:50:00*0.88714*0.88715*0.88724*0.88709
10/20/2021 12:55:00*0.88715*0.88753*0.88755*0.88714
10/20/2021 13:00:00*0.88753*0.88756*0.88758*0.88736
10/20/2021 13:05:00*0.88756*0.88705*0.8876*0.88703
10/20/2021 13:10:00*0.88705*0.88713*0.88718*0.88695
10/20/2021 13:15:00*0.88713*0.8872*0.88731*0.88703
10/20/2021 13:20:00*0.8872*0.88712*0.88729*0.88708
10/20/2021 13:25:00*0.88712*0.8869*0.88713*0.88687
10/20/2021 13:30:00*0.8869*0.88702*0.88713*0.8869
10/20/2021 13:35:00*0.88702*0.88698*0.88711*0.88698
10/20/2021 13:40:00*0.88698*0.88695*0.88712*0.88687
10/20/2021 13:45:00*0.88695*0.88709*0.88713*0.88692
10/20/2021 13:50:00*0.88709*0.88695*0.88712*0.88688
10/20/2021 13:55:00*0.88695*0.88701*0.88705*0.88692
10/20/2021 14:00:00*0.88701*0.88648*0.88712*0.88636
10/20/2021 14:05:00*0.88648*0.88685*0.88711*0.88589
10/20/2021 14:10:00*0.88685*0.88687*0.88697*0.88681
10/20/2021 14:15:00*0.88687*0.88684*0.88702*0.8868
10/20/2021 14:20:00*0.88684*0.88687*0.88691*0.88677
10/20/2021 14:25:00*0.88687*0.88687*0.88699*0.88685
10/20/2021 14:30:00*0.88687*0.88688*0.8869*0.88672
10/20/2021 14:35:00*0.88688*0.88685*0.88701*0.88679
10/20/2021 14:40:00*0.88685*0.88699*0.887*0.88681
10/20/2021 14:45:00*0.88699*0.88704*0.88706*0.88691
10/20/2021 14:50:00*0.88704*0.88731*0.8874*0.88701
10/20/2021 14:55:00*0.88731*0.88737*0.88742*0.88728
10/20/2021 15:00:00*0.88737*0.88733*0.8874*0.88724
10/20/2021 15:05:00*0.88733*0.88719*0.88734*0.88717
10/20/2021 15:10:00*0.88719*0.88726*0.88737*0.88715
10/20/2021 15:15:00*0.88726*0.88711*0.88732*0.8871
10/20/2021 15:20:00*0.88711*0.88712*0.88723*0.88708
10/20/2021 15:25:00*0.88712*0.88716*0.88727*0.88707
10/20/2021 15:30:00*0.88716*0.88715*0.88729*0.88702
10/20/2021 15:35:00*0.88715*0.88734*0.88737*0.88713
10/20/2021 15:40:00*0.88734*0.88753*0.88761*0.88732
10/20/2021 15:45:00*0.88753*0.88752*0.88766*0.8875
10/20/2021 15:50:00*0.88752*0.88743*0.88756*0.88731
10/20/2021 15:55:00*0.88743*0.8875*0.8876*0.88736
10/20/2021 16:00:00*0.8875*0.88793*0.888*0.8875
10/20/2021 16:05:00*0.88793*0.88785*0.88805*0.88779
10/20/2021 16:10:00*0.88785*0.88772*0.88785*0.88764
10/20/2021 16:15:00*0.88772*0.88755*0.88778*0.88754
10/20/2021 16:20:00*0.88755*0.88752*0.88755*0.88744
10/20/2021 16:25:00*0.88752*0.88782*0.88786*0.88752
10/20/2021 16:30:00*0.88782*0.88752*0.88782*0.88738
10/20/2021 16:35:00*0.88752*0.88725*0.88754*0.88721
10/20/2021 16:40:00*0.88725*0.88712*0.88727*0.88711
10/20/2021 16:45:00*0.88712*0.88703*0.88713*0.88687
10/20/2021 16:50:00*0.88703*0.88671*0.88712*0.88671
10/20/2021 16:55:00*0.88671*0.88657*0.88677*0.88656
10/20/2021 17:00:00*0.88657*0.88636*0.88671*0.88624
