10/18/2021 17:05:00*0.87642*0.87574*0.87644*0.87572
10/18/2021 17:10:00*0.87574*0.87561*0.87577*0.87541
10/18/2021 17:15:00*0.87561*0.87555*0.87561*0.87555
10/18/2021 17:20:00*0.87555*0.87563*0.87586*0.87555
10/18/2021 17:25:00*0.87563*0.87562*0.87565*0.87558
10/18/2021 17:30:00*0.87562*0.87588*0.87591*0.8755
10/18/2021 17:35:00*0.87588*0.87594*0.87604*0.87582
10/18/2021 17:40:00*0.87594*0.87581*0.87598*0.8758
10/18/2021 17:45:00*0.87581*0.87597*0.87615*0.8758
10/18/2021 17:50:00*0.87597*0.87607*0.8762*0.87597
10/18/2021 17:55:00*0.87607*0.87598*0.87607*0.87583
10/18/2021 18:00:00*0.87598*0.87582*0.87613*0.87563
10/18/2021 18:05:00*0.87582*0.87684*0.87691*0.87582
10/18/2021 18:10:00*0.87684*0.87691*0.87706*0.87684
10/18/2021 18:15:00*0.87691*0.87701*0.87701*0.87691
10/18/2021 18:20:00*0.87701*0.87719*0.87719*0.87693
10/18/2021 18:25:00*0.87719*0.87714*0.87724*0.87714
10/18/2021 18:30:00*0.87714*0.87709*0.87717*0.87705
10/18/2021 18:35:00*0.87709*0.87727*0.87729*0.87708
10/18/2021 18:40:00*0.87727*0.87737*0.8774*0.87722
10/18/2021 18:45:00*0.87737*0.87734*0.87744*0.87732
10/18/2021 18:50:00*0.87734*0.87726*0.87735*0.87723
10/18/2021 18:55:00*0.87726*0.87721*0.87726*0.87713
10/18/2021 19:00:00*0.87721*0.87704*0.87725*0.87701
10/18/2021 19:05:00*0.87704*0.87712*0.87716*0.87704
10/18/2021 19:10:00*0.87712*0.87706*0.87714*0.87705
10/18/2021 19:15:00*0.87706*0.8771*0.87712*0.87702
10/18/2021 19:20:00*0.8771*0.87703*0.8771*0.87697
10/18/2021 19:25:00*0.87703*0.87703*0.8772*0.87702
10/18/2021 19:30:00*0.87703*0.87701*0.87711*0.87688
10/18/2021 19:35:00*0.87701*0.87713*0.87715*0.87696
10/18/2021 19:40:00*0.87713*0.87707*0.87714*0.877
10/18/2021 19:45:00*0.87707*0.87694*0.87709*0.87676
10/18/2021 19:50:00*0.87694*0.87701*0.87707*0.87691
10/18/2021 19:55:00*0.87701*0.87704*0.87713*0.87701
10/18/2021 20:00:00*0.87704*0.87709*0.87722*0.87704
10/18/2021 20:05:00*0.87709*0.87712*0.87743*0.87707
10/18/2021 20:10:00*0.87712*0.87719*0.87732*0.87703
10/18/2021 20:15:00*0.87719*0.87697*0.87726*0.87694
10/18/2021 20:20:00*0.87697*0.87691*0.87708*0.87678
10/18/2021 20:25:00*0.87691*0.87703*0.87703*0.87686
10/18/2021 20:30:00*0.87703*0.87709*0.87713*0.8769
10/18/2021 20:35:00*0.87709*0.87709*0.87719*0.87703
10/18/2021 20:40:00*0.87709*0.87736*0.87737*0.87709
10/18/2021 20:45:00*0.87736*0.87729*0.87745*0.87719
10/18/2021 20:50:00*0.87729*0.87715*0.87734*0.87711
10/18/2021 20:55:00*0.87715*0.87711*0.87719*0.87697
10/18/2021 21:00:00*0.87711*0.87714*0.87718*0.877
10/18/2021 21:05:00*0.87714*0.8772*0.87725*0.87702
10/18/2021 21:10:00*0.8772*0.87753*0.87755*0.87716
10/18/2021 21:15:00*0.87753*0.87772*0.87775*0.87753
10/18/2021 21:20:00*0.87772*0.87757*0.87777*0.87756
10/18/2021 21:25:00*0.87757*0.87771*0.87774*0.87748
10/18/2021 21:30:00*0.87771*0.87754*0.87779*0.8775
10/18/2021 21:35:00*0.87754*0.87763*0.87767*0.8775
10/18/2021 21:40:00*0.87763*0.87783*0.87783*0.87761
10/18/2021 21:45:00*0.87783*0.87805*0.87821*0.87778
10/18/2021 21:50:00*0.87805*0.87958*0.87975*0.87805
10/18/2021 21:55:00*0.87958*0.87901*0.87963*0.87896
10/18/2021 22:00:00*0.87901*0.87883*0.87907*0.87878
10/18/2021 22:05:00*0.87883*0.87904*0.87905*0.87883
10/18/2021 22:10:00*0.87904*0.87904*0.87906*0.87902
10/18/2021 22:15:00*0.87904*0.87904*0.87911*0.87904
10/18/2021 22:20:00*0.87904*0.87876*0.87904*0.87873
10/18/2021 22:25:00*0.87876*0.87879*0.87892*0.87873
10/18/2021 22:30:00*0.87879*0.87866*0.87883*0.87864
10/18/2021 22:35:00*0.87866*0.8789*0.87895*0.87859
10/18/2021 22:40:00*0.8789*0.87886*0.87897*0.87883
10/18/2021 22:45:00*0.87886*0.87885*0.87893*0.87879
10/18/2021 22:50:00*0.87885*0.87931*0.87935*0.87881
10/18/2021 22:55:00*0.87931*0.8796*0.8797*0.8793
10/18/2021 23:00:00*0.8796*0.87944*0.87966*0.87944
10/18/2021 23:05:00*0.87944*0.87935*0.87946*0.87927
10/18/2021 23:10:00*0.87935*0.8797*0.87971*0.87935
10/18/2021 23:15:00*0.8797*0.88009*0.88022*0.8797
10/18/2021 23:20:00*0.88009*0.87972*0.88011*0.87971
10/18/2021 23:25:00*0.87972*0.87954*0.87979*0.87942
10/18/2021 23:30:00*0.87954*0.87929*0.87954*0.87929
10/18/2021 23:35:00*0.87929*0.87914*0.87937*0.87912
10/18/2021 23:40:00*0.87914*0.87929*0.87936*0.87913
10/18/2021 23:45:00*0.87929*0.87917*0.87945*0.87916
10/18/2021 23:50:00*0.87917*0.87925*0.87938*0.87914
10/18/2021 23:55:00*0.87925*0.879*0.87931*0.87898
10/19/2021 00:00:00*0.879*0.87905*0.8791*0.87895
10/19/2021 00:05:00*0.87905*0.8793*0.87931*0.87904
10/19/2021 00:10:00*0.8793*0.87939*0.87944*0.8793
10/19/2021 00:15:00*0.87939*0.87946*0.8796*0.87934
10/19/2021 00:20:00*0.87946*0.87956*0.87959*0.87945
10/19/2021 00:25:00*0.87956*0.87972*0.87976*0.8795
10/19/2021 00:30:00*0.87972*0.87973*0.87978*0.87956
10/19/2021 00:35:00*0.87973*0.8798*0.87983*0.87962
10/19/2021 00:40:00*0.8798*0.87986*0.87991*0.87961
10/19/2021 00:45:00*0.87986*0.87998*0.88005*0.87983
10/19/2021 00:50:00*0.87998*0.87999*0.88007*0.87988
10/19/2021 00:55:00*0.87999*0.88006*0.88012*0.87997
10/19/2021 01:00:00*0.88006*0.87975*0.88009*0.87965
10/19/2021 01:05:00*0.87975*0.88004*0.88004*0.87975
10/19/2021 01:10:00*0.88004*0.87968*0.88009*0.87967
10/19/2021 01:15:00*0.87968*0.87932*0.87968*0.87909
10/19/2021 01:20:00*0.87932*0.87938*0.87944*0.87923
10/19/2021 01:25:00*0.87938*0.87945*0.87948*0.8793
10/19/2021 01:30:00*0.87945*0.87933*0.87948*0.87926
10/19/2021 01:35:00*0.87933*0.87937*0.87946*0.87918
10/19/2021 01:40:00*0.87937*0.87961*0.87961*0.8793
10/19/2021 01:45:00*0.87961*0.88014*0.88025*0.87957
10/19/2021 01:50:00*0.88014*0.87996*0.88016*0.87987
10/19/2021 01:55:00*0.87996*0.8799*0.88009*0.87977
10/19/2021 02:00:00*0.8799*0.87998*0.87998*0.87983
10/19/2021 02:05:00*0.87998*0.88043*0.88056*0.87998
10/19/2021 02:10:00*0.88043*0.88066*0.8808*0.88039
10/19/2021 02:15:00*0.88066*0.88091*0.88095*0.88065
10/19/2021 02:20:00*0.88091*0.88081*0.88103*0.88072
10/19/2021 02:25:00*0.88081*0.88074*0.88097*0.88064
10/19/2021 02:30:00*0.88074*0.88073*0.88088*0.88066
10/19/2021 02:35:00*0.88073*0.88097*0.8811*0.88073
10/19/2021 02:40:00*0.88097*0.8809*0.88112*0.8808
10/19/2021 02:45:00*0.8809*0.88096*0.8811*0.8809
10/19/2021 02:50:00*0.88096*0.88097*0.88103*0.88079
10/19/2021 02:55:00*0.88097*0.88097*0.88112*0.8809
10/19/2021 03:00:00*0.88097*0.88058*0.88108*0.88051
10/19/2021 03:05:00*0.88058*0.88055*0.88074*0.88013
10/19/2021 03:10:00*0.88055*0.88065*0.88082*0.88046
10/19/2021 03:15:00*0.88065*0.88048*0.88071*0.88046
10/19/2021 03:20:00*0.88048*0.88021*0.88055*0.88008
10/19/2021 03:25:00*0.88021*0.88029*0.88036*0.88009
10/19/2021 03:30:00*0.88029*0.88047*0.88069*0.88028
10/19/2021 03:35:00*0.88047*0.88032*0.88054*0.88023
10/19/2021 03:40:00*0.88032*0.88028*0.88044*0.88019
10/19/2021 03:45:00*0.88028*0.88012*0.8804*0.88003
10/19/2021 03:50:00*0.88012*0.88003*0.88024*0.87991
10/19/2021 03:55:00*0.88003*0.88002*0.8802*0.88002
10/19/2021 04:00:00*0.88002*0.88029*0.88046*0.88002
10/19/2021 04:05:00*0.88029*0.88024*0.88032*0.87997
10/19/2021 04:10:00*0.88024*0.88*0.88028*0.87996
10/19/2021 04:15:00*0.88*0.88013*0.88018*0.87998
10/19/2021 04:20:00*0.88013*0.88046*0.88046*0.88003
10/19/2021 04:25:00*0.88046*0.88005*0.88047*0.88001
10/19/2021 04:30:00*0.88005*0.88031*0.88031*0.87998
10/19/2021 04:35:00*0.88031*0.88064*0.88078*0.88028
10/19/2021 04:40:00*0.88064*0.88082*0.88084*0.88056
10/19/2021 04:45:00*0.88082*0.8809*0.88092*0.88073
10/19/2021 04:50:00*0.8809*0.88106*0.8811*0.88088
10/19/2021 04:55:00*0.88106*0.88084*0.88106*0.88076
10/19/2021 05:00:00*0.88084*0.8805*0.88086*0.88046
10/19/2021 05:05:00*0.8805*0.88037*0.88063*0.88033
10/19/2021 05:10:00*0.88037*0.88019*0.88051*0.88015
10/19/2021 05:15:00*0.88019*0.8806*0.88065*0.88019
10/19/2021 05:20:00*0.8806*0.8806*0.88068*0.88048
10/19/2021 05:25:00*0.8806*0.88066*0.88079*0.88057
10/19/2021 05:30:00*0.88066*0.88042*0.8807*0.88039
10/19/2021 05:35:00*0.88042*0.88077*0.8808*0.88032
10/19/2021 05:40:00*0.88077*0.88079*0.88087*0.8806
10/19/2021 05:45:00*0.88079*0.88088*0.88096*0.88079
10/19/2021 05:50:00*0.88088*0.88085*0.88109*0.88082
10/19/2021 05:55:00*0.88085*0.88073*0.88104*0.8807
10/19/2021 06:00:00*0.88073*0.88107*0.88107*0.88069
10/19/2021 06:05:00*0.88107*0.88085*0.88107*0.88074
10/19/2021 06:10:00*0.88085*0.88073*0.88094*0.8807
10/19/2021 06:15:00*0.88073*0.88074*0.88078*0.8806
10/19/2021 06:20:00*0.88074*0.88069*0.8808*0.88058
10/19/2021 06:25:00*0.88069*0.88066*0.88082*0.88048
10/19/2021 06:30:00*0.88066*0.88079*0.88083*0.88057
10/19/2021 06:35:00*0.88079*0.88076*0.8808*0.88059
10/19/2021 06:40:00*0.88076*0.88131*0.88161*0.88074
10/19/2021 06:45:00*0.88131*0.88125*0.88136*0.8811
10/19/2021 06:50:00*0.88125*0.88098*0.88135*0.88098
10/19/2021 06:55:00*0.88098*0.88102*0.88108*0.88093
10/19/2021 07:00:00*0.88102*0.8812*0.88123*0.88096
10/19/2021 07:05:00*0.8812*0.88123*0.88128*0.88105
10/19/2021 07:10:00*0.88123*0.88133*0.88135*0.88108
10/19/2021 07:15:00*0.88133*0.88117*0.88145*0.88113
10/19/2021 07:20:00*0.88117*0.88137*0.88139*0.88115
10/19/2021 07:25:00*0.88137*0.88165*0.88169*0.88133
10/19/2021 07:30:00*0.88165*0.88225*0.88229*0.88164
10/19/2021 07:35:00*0.88225*0.88217*0.8823*0.88202
10/19/2021 07:40:00*0.88217*0.88231*0.88244*0.88215
10/19/2021 07:45:00*0.88231*0.88255*0.88258*0.88228
10/19/2021 07:50:00*0.88255*0.88226*0.88255*0.88225
10/19/2021 07:55:00*0.88226*0.88213*0.88227*0.88202
10/19/2021 08:00:00*0.88213*0.88241*0.88241*0.88203
10/19/2021 08:05:00*0.88241*0.88266*0.8827*0.88223
10/19/2021 08:10:00*0.88266*0.88276*0.8828*0.88257
10/19/2021 08:15:00*0.88276*0.88298*0.88302*0.88272
10/19/2021 08:20:00*0.88298*0.88274*0.88303*0.88274
10/19/2021 08:25:00*0.88274*0.88304*0.88311*0.88265
10/19/2021 08:30:00*0.88304*0.88316*0.88334*0.883
10/19/2021 08:35:00*0.88316*0.88308*0.88334*0.88298
10/19/2021 08:40:00*0.88308*0.88295*0.88321*0.8829
10/19/2021 08:45:00*0.88295*0.88306*0.88312*0.88282
10/19/2021 08:50:00*0.88306*0.88291*0.88307*0.88282
10/19/2021 08:55:00*0.88291*0.88293*0.88306*0.88277
10/19/2021 09:00:00*0.88293*0.88286*0.88301*0.88278
10/19/2021 09:05:00*0.88286*0.88294*0.88299*0.88269
10/19/2021 09:10:00*0.88294*0.88288*0.88311*0.88286
10/19/2021 09:15:00*0.88288*0.88266*0.88294*0.88258
10/19/2021 09:20:00*0.88266*0.8833*0.88334*0.88262
10/19/2021 09:25:00*0.8833*0.88379*0.88382*0.88329
10/19/2021 09:30:00*0.88379*0.88417*0.88419*0.88375
10/19/2021 09:35:00*0.88417*0.88441*0.88451*0.88415
10/19/2021 09:40:00*0.88441*0.88427*0.88441*0.88411
10/19/2021 09:45:00*0.88427*0.88418*0.88431*0.88386
10/19/2021 09:50:00*0.88418*0.88437*0.88444*0.88399
10/19/2021 09:55:00*0.88437*0.88458*0.88477*0.88437
10/19/2021 10:00:00*0.88458*0.88457*0.88486*0.88444
10/19/2021 10:05:00*0.88457*0.88475*0.88477*0.88454
10/19/2021 10:10:00*0.88475*0.88521*0.88537*0.88474
10/19/2021 10:15:00*0.88521*0.88558*0.88578*0.88509
10/19/2021 10:20:00*0.88558*0.88532*0.88558*0.88526
10/19/2021 10:25:00*0.88532*0.8852*0.88557*0.88516
10/19/2021 10:30:00*0.8852*0.88541*0.88544*0.88509
10/19/2021 10:35:00*0.88541*0.88528*0.88551*0.88518
10/19/2021 10:40:00*0.88528*0.88544*0.88545*0.88505
10/19/2021 10:45:00*0.88544*0.88542*0.88571*0.88534
10/19/2021 10:50:00*0.88542*0.88574*0.88599*0.88542
10/19/2021 10:55:00*0.88574*0.88529*0.88575*0.88515
10/19/2021 11:00:00*0.88529*0.88482*0.88544*0.88477
10/19/2021 11:05:00*0.88482*0.88447*0.88496*0.88437
10/19/2021 11:10:00*0.88447*0.88457*0.88458*0.88438
10/19/2021 11:15:00*0.88457*0.88446*0.88458*0.88433
10/19/2021 11:20:00*0.88446*0.88475*0.88479*0.88438
10/19/2021 11:25:00*0.88475*0.88473*0.88496*0.88471
10/19/2021 11:30:00*0.88473*0.88468*0.88493*0.88468
10/19/2021 11:35:00*0.88468*0.88467*0.88491*0.88459
10/19/2021 11:40:00*0.88467*0.88463*0.88483*0.8846
10/19/2021 11:45:00*0.88463*0.88458*0.8847*0.88445
10/19/2021 11:50:00*0.88458*0.8845*0.88468*0.88442
10/19/2021 11:55:00*0.8845*0.88442*0.8845*0.8843
10/19/2021 12:00:00*0.88442*0.8846*0.88476*0.88435
10/19/2021 12:05:00*0.8846*0.88472*0.88493*0.8846
10/19/2021 12:10:00*0.88472*0.88489*0.88498*0.88469
10/19/2021 12:15:00*0.88489*0.88476*0.88489*0.88472
10/19/2021 12:20:00*0.88476*0.88482*0.88488*0.88466
10/19/2021 12:25:00*0.88482*0.88461*0.88489*0.88458
10/19/2021 12:30:00*0.88461*0.88474*0.8848*0.88456
10/19/2021 12:35:00*0.88474*0.88461*0.88475*0.88453
10/19/2021 12:40:00*0.88461*0.88467*0.88475*0.8846
10/19/2021 12:45:00*0.88467*0.88484*0.88484*0.88459
10/19/2021 12:50:00*0.88484*0.88502*0.88502*0.88481
10/19/2021 12:55:00*0.88502*0.88506*0.8851*0.885
10/19/2021 13:00:00*0.88506*0.88518*0.88529*0.88503
10/19/2021 13:05:00*0.88518*0.88488*0.88518*0.88488
10/19/2021 13:10:00*0.88488*0.88499*0.88507*0.88479
10/19/2021 13:15:00*0.88499*0.88518*0.88518*0.88495
10/19/2021 13:20:00*0.88518*0.88518*0.88523*0.88511
10/19/2021 13:25:00*0.88518*0.88549*0.88552*0.8851
10/19/2021 13:30:00*0.88549*0.88551*0.88557*0.88536
10/19/2021 13:35:00*0.88551*0.88564*0.88566*0.88548
10/19/2021 13:40:00*0.88564*0.88551*0.88564*0.88551
10/19/2021 13:45:00*0.88551*0.8855*0.88551*0.88539
10/19/2021 13:50:00*0.8855*0.88557*0.88564*0.88545
10/19/2021 13:55:00*0.88557*0.88571*0.8858*0.88554
10/19/2021 14:00:00*0.88571*0.88565*0.8858*0.88564
10/19/2021 14:05:00*0.88565*0.8855*0.88582*0.88549
10/19/2021 14:10:00*0.8855*0.88545*0.88557*0.88541
10/19/2021 14:15:00*0.88545*0.88553*0.88558*0.88544
10/19/2021 14:20:00*0.88553*0.88555*0.8856*0.88547
10/19/2021 14:25:00*0.88555*0.88537*0.88566*0.88534
10/19/2021 14:30:00*0.88537*0.88547*0.88562*0.88537
10/19/2021 14:35:00*0.88547*0.88564*0.88565*0.88542
10/19/2021 14:40:00*0.88564*0.88549*0.88571*0.88543
10/19/2021 14:45:00*0.88549*0.88556*0.8856*0.88538
10/19/2021 14:50:00*0.88556*0.88524*0.88561*0.88523
10/19/2021 14:55:00*0.88524*0.88495*0.88531*0.88494
10/19/2021 15:00:00*0.88495*0.88469*0.88497*0.88465
10/19/2021 15:05:00*0.88469*0.88423*0.88469*0.88418
10/19/2021 15:10:00*0.88423*0.88421*0.88429*0.88418
10/19/2021 15:15:00*0.88421*0.88437*0.8844*0.88414
10/19/2021 15:20:00*0.88437*0.88419*0.88437*0.88411
10/19/2021 15:25:00*0.88419*0.88408*0.88424*0.88404
10/19/2021 15:30:00*0.88408*0.88424*0.88434*0.88408
10/19/2021 15:35:00*0.88424*0.88411*0.88439*0.88411
10/19/2021 15:40:00*0.88411*0.8842*0.88423*0.88405
10/19/2021 15:45:00*0.8842*0.88432*0.88434*0.88418
10/19/2021 15:50:00*0.88432*0.88418*0.88435*0.88411
10/19/2021 15:55:00*0.88418*0.88425*0.88428*0.88412
10/19/2021 16:00:00*0.88425*0.88451*0.88454*0.88419
10/19/2021 16:05:00*0.88451*0.8845*0.8846*0.88436
10/19/2021 16:10:00*0.8845*0.88455*0.88456*0.88446
10/19/2021 16:15:00*0.88455*0.88441*0.88456*0.88427
10/19/2021 16:20:00*0.88441*0.88456*0.88458*0.88432
10/19/2021 16:25:00*0.88456*0.88469*0.88475*0.88456
10/19/2021 16:30:00*0.88469*0.88443*0.8847*0.88438
10/19/2021 16:35:00*0.88443*0.88416*0.88443*0.88407
10/19/2021 16:40:00*0.88416*0.8841*0.88416*0.88399
10/19/2021 16:45:00*0.8841*0.88414*0.8842*0.88405
10/19/2021 16:50:00*0.88414*0.88408*0.88417*0.88404
10/19/2021 16:55:00*0.88408*0.88408*0.88414*0.88393
10/19/2021 17:00:00*0.88408*0.88377*0.88413*0.88356
