10/17/2021 17:05:00*0.8733*0.8733*0.8733*0.8733
10/17/2021 17:10:00*0.8733*0.8733*0.8733*0.8733
10/17/2021 17:15:00*0.8733*0.8733*0.8733*0.8733
10/17/2021 17:20:00*0.8733*0.8733*0.8733*0.8733
10/17/2021 17:25:00*0.8733*0.8733*0.8733*0.8733
10/17/2021 17:30:00*0.8733*0.8733*0.8733*0.8733
10/17/2021 17:35:00*0.8733*0.8733*0.8733*0.8733
10/17/2021 17:40:00*0.8733*0.8733*0.8733*0.8733
10/17/2021 17:45:00*0.8733*0.8733*0.8733*0.8733
10/17/2021 17:50:00*0.8733*0.8733*0.8733*0.8733
10/17/2021 17:55:00*0.8733*0.8733*0.8733*0.8733
10/17/2021 18:00:00*0.8733*0.87602*0.87609*0.8733
10/17/2021 18:05:00*0.87602*0.87596*0.87602*0.87481
10/17/2021 18:10:00*0.87596*0.8765*0.87699*0.87596
10/17/2021 18:15:00*0.8765*0.87713*0.87735*0.87647
10/17/2021 18:20:00*0.87713*0.87666*0.87713*0.87633
10/17/2021 18:25:00*0.87666*0.87662*0.8767*0.87636
10/17/2021 18:30:00*0.87662*0.8767*0.87697*0.87641
10/17/2021 18:35:00*0.8767*0.87666*0.8773*0.87665
10/17/2021 18:40:00*0.87666*0.87646*0.87675*0.87639
10/17/2021 18:45:00*0.87646*0.8766*0.87685*0.87643
10/17/2021 18:50:00*0.8766*0.87674*0.87684*0.8764
10/17/2021 18:55:00*0.87674*0.87676*0.8768*0.87643
10/17/2021 19:00:00*0.87676*0.87668*0.87698*0.87667
10/17/2021 19:05:00*0.87668*0.87681*0.87694*0.87663
10/17/2021 19:10:00*0.87681*0.87716*0.8772*0.87673
10/17/2021 19:15:00*0.87716*0.8773*0.8775*0.87712
10/17/2021 19:20:00*0.8773*0.87683*0.87743*0.87679
10/17/2021 19:25:00*0.87683*0.87696*0.87707*0.87675
10/17/2021 19:30:00*0.87696*0.87696*0.87713*0.87682
10/17/2021 19:35:00*0.87696*0.87724*0.87737*0.87692
10/17/2021 19:40:00*0.87724*0.87746*0.87755*0.87723
10/17/2021 19:45:00*0.87746*0.87691*0.87747*0.87691
10/17/2021 19:50:00*0.87691*0.87742*0.87745*0.87688
10/17/2021 19:55:00*0.87742*0.87674*0.87743*0.87674
10/17/2021 20:00:00*0.87674*0.87635*0.87689*0.87632
10/17/2021 20:05:00*0.87635*0.87676*0.87687*0.87634
10/17/2021 20:10:00*0.87676*0.87659*0.8768*0.87642
10/17/2021 20:15:00*0.87659*0.87682*0.87686*0.8765
10/17/2021 20:20:00*0.87682*0.87679*0.87694*0.87674
10/17/2021 20:25:00*0.87679*0.87609*0.8769*0.87606
10/17/2021 20:30:00*0.87609*0.87624*0.87624*0.87596
10/17/2021 20:35:00*0.87624*0.87634*0.87638*0.87614
10/17/2021 20:40:00*0.87634*0.8764*0.87644*0.8763
10/17/2021 20:45:00*0.8764*0.87642*0.87643*0.8763
10/17/2021 20:50:00*0.87642*0.87681*0.87685*0.8764
10/17/2021 20:55:00*0.87681*0.87668*0.87685*0.87663
10/17/2021 21:00:00*0.87668*0.87638*0.87672*0.87638
10/17/2021 21:05:00*0.87638*0.87598*0.87639*0.87592
10/17/2021 21:10:00*0.87598*0.8761*0.87618*0.87586
10/17/2021 21:15:00*0.8761*0.87618*0.87629*0.87599
10/17/2021 21:20:00*0.87618*0.87583*0.87623*0.87582
10/17/2021 21:25:00*0.87583*0.8756*0.87587*0.87549
10/17/2021 21:30:00*0.8756*0.87552*0.87568*0.87544
10/17/2021 21:35:00*0.87552*0.87565*0.87572*0.8755
10/17/2021 21:40:00*0.87565*0.87502*0.87567*0.87501
10/17/2021 21:45:00*0.87502*0.87518*0.87529*0.87499
10/17/2021 21:50:00*0.87518*0.87471*0.87522*0.8747
10/17/2021 21:55:00*0.87471*0.87514*0.87517*0.87465
10/17/2021 22:00:00*0.87514*0.8752*0.87534*0.87511
10/17/2021 22:05:00*0.8752*0.87552*0.87553*0.87513
10/17/2021 22:10:00*0.87552*0.8756*0.8757*0.87551
10/17/2021 22:15:00*0.8756*0.87552*0.87561*0.87546
10/17/2021 22:20:00*0.87552*0.87581*0.87588*0.87552
10/17/2021 22:25:00*0.87581*0.87569*0.87586*0.87557
10/17/2021 22:30:00*0.87569*0.87597*0.87602*0.87565
10/17/2021 22:35:00*0.87597*0.87598*0.87612*0.87596
10/17/2021 22:40:00*0.87598*0.87607*0.87608*0.87588
10/17/2021 22:45:00*0.87607*0.87611*0.87617*0.87606
10/17/2021 22:50:00*0.87611*0.87663*0.87663*0.87611
10/17/2021 22:55:00*0.87663*0.87677*0.87684*0.87661
10/17/2021 23:00:00*0.87677*0.87677*0.87682*0.87661
10/17/2021 23:05:00*0.87677*0.87644*0.87688*0.87641
10/17/2021 23:10:00*0.87644*0.87651*0.87657*0.87642
10/17/2021 23:15:00*0.87651*0.87652*0.87658*0.87641
10/17/2021 23:20:00*0.87652*0.87681*0.87686*0.87648
10/17/2021 23:25:00*0.87681*0.87615*0.87681*0.87615
10/17/2021 23:30:00*0.87615*0.87573*0.87617*0.87566
10/17/2021 23:35:00*0.87573*0.87589*0.87589*0.87569
10/17/2021 23:40:00*0.87589*0.87589*0.87597*0.87585
10/17/2021 23:45:00*0.87589*0.87603*0.87608*0.87578
10/17/2021 23:50:00*0.87603*0.87612*0.87614*0.87587
10/17/2021 23:55:00*0.87612*0.87615*0.87619*0.87603
10/18/2021 00:00:00*0.87615*0.87611*0.87615*0.87599
10/18/2021 00:05:00*0.87611*0.8761*0.87619*0.87604
10/18/2021 00:10:00*0.8761*0.87594*0.8762*0.87594
10/18/2021 00:15:00*0.87594*0.87592*0.87599*0.8759
10/18/2021 00:20:00*0.87592*0.87567*0.87593*0.87565
10/18/2021 00:25:00*0.87567*0.87583*0.87585*0.87567
10/18/2021 00:30:00*0.87583*0.87582*0.87584*0.87572
10/18/2021 00:35:00*0.87582*0.87602*0.87609*0.87577
10/18/2021 00:40:00*0.87602*0.87593*0.87611*0.87592
10/18/2021 00:45:00*0.87593*0.87611*0.87612*0.87586
10/18/2021 00:50:00*0.87611*0.87611*0.87611*0.87601
10/18/2021 00:55:00*0.87611*0.87576*0.87612*0.87576
10/18/2021 01:00:00*0.87576*0.87538*0.87577*0.87538
10/18/2021 01:05:00*0.87538*0.87537*0.87552*0.87537
10/18/2021 01:10:00*0.87537*0.87548*0.8755*0.87535
10/18/2021 01:15:00*0.87548*0.87546*0.8755*0.87534
10/18/2021 01:20:00*0.87546*0.87543*0.87546*0.87535
10/18/2021 01:25:00*0.87543*0.87546*0.87548*0.87538
10/18/2021 01:30:00*0.87546*0.87546*0.87547*0.87537
10/18/2021 01:35:00*0.87546*0.87552*0.87557*0.87539
10/18/2021 01:40:00*0.87552*0.8758*0.8758*0.87551
10/18/2021 01:45:00*0.8758*0.87596*0.87603*0.87574
10/18/2021 01:50:00*0.87596*0.8757*0.87598*0.87569
10/18/2021 01:55:00*0.8757*0.87569*0.87573*0.87565
10/18/2021 02:00:00*0.87569*0.87579*0.87584*0.87551
10/18/2021 02:05:00*0.87579*0.87573*0.87606*0.8757
10/18/2021 02:10:00*0.87573*0.8755*0.87577*0.87544
10/18/2021 02:15:00*0.8755*0.87552*0.87562*0.87538
10/18/2021 02:20:00*0.87552*0.8755*0.87565*0.87544
10/18/2021 02:25:00*0.8755*0.87552*0.87557*0.87538
10/18/2021 02:30:00*0.87552*0.87571*0.87583*0.87538
10/18/2021 02:35:00*0.87571*0.87608*0.87616*0.87569
10/18/2021 02:40:00*0.87608*0.87613*0.87621*0.876
10/18/2021 02:45:00*0.87613*0.87579*0.87635*0.87576
10/18/2021 02:50:00*0.87579*0.87559*0.87587*0.87552
10/18/2021 02:55:00*0.87559*0.87536*0.87576*0.87531
10/18/2021 03:00:00*0.87536*0.87596*0.87599*0.87534
10/18/2021 03:05:00*0.87596*0.87584*0.87612*0.87569
10/18/2021 03:10:00*0.87584*0.87594*0.87601*0.8758
10/18/2021 03:15:00*0.87594*0.87593*0.87623*0.8759
10/18/2021 03:20:00*0.87593*0.87574*0.87599*0.87567
10/18/2021 03:25:00*0.87574*0.87563*0.87577*0.87545
10/18/2021 03:30:00*0.87563*0.87571*0.87571*0.87544
10/18/2021 03:35:00*0.87571*0.87568*0.87593*0.87564
10/18/2021 03:40:00*0.87568*0.8759*0.87601*0.87561
10/18/2021 03:45:00*0.8759*0.87581*0.87604*0.87567
10/18/2021 03:50:00*0.87581*0.87552*0.87582*0.87552
10/18/2021 03:55:00*0.87552*0.87563*0.87563*0.87548
10/18/2021 04:00:00*0.87563*0.87558*0.87577*0.87554
10/18/2021 04:05:00*0.87558*0.87535*0.87562*0.87528
10/18/2021 04:10:00*0.87535*0.87558*0.8756*0.87532
10/18/2021 04:15:00*0.87558*0.87557*0.87564*0.87545
10/18/2021 04:20:00*0.87557*0.87528*0.87559*0.87522
10/18/2021 04:25:00*0.87528*0.87504*0.87541*0.87504
10/18/2021 04:30:00*0.87504*0.87462*0.87504*0.87451
10/18/2021 04:35:00*0.87462*0.87468*0.87481*0.87435
10/18/2021 04:40:00*0.87468*0.87477*0.87491*0.87463
10/18/2021 04:45:00*0.87477*0.875*0.87502*0.87476
10/18/2021 04:50:00*0.875*0.87519*0.87519*0.87499
10/18/2021 04:55:00*0.87519*0.87479*0.87519*0.87474
10/18/2021 05:00:00*0.87479*0.87485*0.87496*0.87479
10/18/2021 05:05:00*0.87485*0.87492*0.87493*0.87466
10/18/2021 05:10:00*0.87492*0.87478*0.87492*0.87473
10/18/2021 05:15:00*0.87478*0.87491*0.87494*0.87475
10/18/2021 05:20:00*0.87491*0.87491*0.87494*0.87468
10/18/2021 05:25:00*0.87491*0.87494*0.87501*0.87482
10/18/2021 05:30:00*0.87494*0.8748*0.87496*0.87476
10/18/2021 05:35:00*0.8748*0.87445*0.87487*0.8744
10/18/2021 05:40:00*0.87445*0.87479*0.87482*0.87445
10/18/2021 05:45:00*0.87479*0.8744*0.87479*0.87437
10/18/2021 05:50:00*0.8744*0.87437*0.87446*0.87434
10/18/2021 05:55:00*0.87437*0.87431*0.87445*0.87427
10/18/2021 06:00:00*0.87431*0.87406*0.87439*0.87405
10/18/2021 06:05:00*0.87406*0.87412*0.8742*0.87395
10/18/2021 06:10:00*0.87412*0.8744*0.87447*0.87412
10/18/2021 06:15:00*0.8744*0.87419*0.87445*0.87416
10/18/2021 06:20:00*0.87419*0.87397*0.87422*0.87395
10/18/2021 06:25:00*0.87397*0.87381*0.87401*0.87377
10/18/2021 06:30:00*0.87381*0.87402*0.87404*0.87381
10/18/2021 06:35:00*0.87402*0.87392*0.87422*0.87391
10/18/2021 06:40:00*0.87392*0.874*0.87404*0.87384
10/18/2021 06:45:00*0.874*0.87405*0.8741*0.87399
10/18/2021 06:50:00*0.87405*0.87405*0.87411*0.87397
10/18/2021 06:55:00*0.87405*0.87396*0.87405*0.87384
10/18/2021 07:00:00*0.87396*0.87395*0.87406*0.87387
10/18/2021 07:05:00*0.87395*0.87388*0.87401*0.87377
10/18/2021 07:10:00*0.87388*0.87394*0.87405*0.87386
10/18/2021 07:15:00*0.87394*0.87434*0.87434*0.87389
10/18/2021 07:20:00*0.87434*0.87442*0.87446*0.8743
10/18/2021 07:25:00*0.87442*0.87464*0.87464*0.87437
10/18/2021 07:30:00*0.87464*0.87489*0.87491*0.87463
10/18/2021 07:35:00*0.87489*0.87484*0.87503*0.87482
10/18/2021 07:40:00*0.87484*0.87472*0.87507*0.87462
10/18/2021 07:45:00*0.87472*0.8748*0.87504*0.87469
10/18/2021 07:50:00*0.8748*0.87458*0.87484*0.87455
10/18/2021 07:55:00*0.87458*0.8743*0.87463*0.87414
10/18/2021 08:00:00*0.8743*0.8745*0.87454*0.87425
10/18/2021 08:05:00*0.8745*0.87433*0.87452*0.87412
10/18/2021 08:10:00*0.87433*0.87458*0.87461*0.87433
10/18/2021 08:15:00*0.87458*0.87486*0.8749*0.87456
10/18/2021 08:20:00*0.87486*0.87494*0.87515*0.87483
10/18/2021 08:25:00*0.87494*0.87483*0.87506*0.87482
10/18/2021 08:30:00*0.87483*0.87477*0.87488*0.87453
10/18/2021 08:35:00*0.87477*0.87483*0.87507*0.87472
10/18/2021 08:40:00*0.87483*0.87463*0.87488*0.87434
10/18/2021 08:45:00*0.87463*0.87421*0.87463*0.8742
10/18/2021 08:50:00*0.87421*0.87414*0.87423*0.87389
10/18/2021 08:55:00*0.87414*0.87417*0.87436*0.87395
10/18/2021 09:00:00*0.87417*0.87454*0.87454*0.87417
10/18/2021 09:05:00*0.87454*0.8746*0.87471*0.87445
10/18/2021 09:10:00*0.8746*0.8748*0.87482*0.87449
10/18/2021 09:15:00*0.8748*0.87477*0.87487*0.87467
10/18/2021 09:20:00*0.87477*0.87494*0.87498*0.8747
10/18/2021 09:25:00*0.87494*0.87511*0.87519*0.87487
10/18/2021 09:30:00*0.87511*0.8751*0.87517*0.87487
10/18/2021 09:35:00*0.8751*0.8746*0.87517*0.87455
10/18/2021 09:40:00*0.8746*0.8751*0.87518*0.87457
10/18/2021 09:45:00*0.8751*0.87528*0.87541*0.8751
10/18/2021 09:50:00*0.87528*0.87463*0.87539*0.87462
10/18/2021 09:55:00*0.87463*0.87496*0.87503*0.87462
10/18/2021 10:00:00*0.87496*0.87502*0.87532*0.8749
10/18/2021 10:05:00*0.87502*0.87518*0.87521*0.87494
10/18/2021 10:10:00*0.87518*0.87509*0.87521*0.87496
10/18/2021 10:15:00*0.87509*0.87497*0.87519*0.87482
10/18/2021 10:20:00*0.87497*0.87457*0.87512*0.87451
10/18/2021 10:25:00*0.87457*0.87426*0.8746*0.87423
10/18/2021 10:30:00*0.87426*0.8742*0.87435*0.87401
10/18/2021 10:35:00*0.8742*0.87458*0.87463*0.87412
10/18/2021 10:40:00*0.87458*0.87489*0.87491*0.87437
10/18/2021 10:45:00*0.87489*0.87501*0.87523*0.87489
10/18/2021 10:50:00*0.87501*0.87499*0.87522*0.87494
10/18/2021 10:55:00*0.87499*0.87532*0.87539*0.87496
10/18/2021 11:00:00*0.87532*0.87494*0.87539*0.87472
10/18/2021 11:05:00*0.87494*0.87449*0.87506*0.87447
10/18/2021 11:10:00*0.87449*0.87429*0.87452*0.87417
10/18/2021 11:15:00*0.87429*0.8744*0.87453*0.87421
10/18/2021 11:20:00*0.8744*0.87435*0.87446*0.87423
10/18/2021 11:25:00*0.87435*0.8743*0.87443*0.87423
10/18/2021 11:30:00*0.8743*0.87445*0.87445*0.8742
10/18/2021 11:35:00*0.87445*0.87438*0.87451*0.87429
10/18/2021 11:40:00*0.87438*0.87467*0.87469*0.87435
10/18/2021 11:45:00*0.87467*0.8747*0.87482*0.87455
10/18/2021 11:50:00*0.8747*0.87478*0.87481*0.87455
10/18/2021 11:55:00*0.87478*0.87488*0.8749*0.87466
10/18/2021 12:00:00*0.87488*0.87511*0.87513*0.87477
10/18/2021 12:05:00*0.87511*0.87528*0.87528*0.87501
10/18/2021 12:10:00*0.87528*0.87527*0.87536*0.87515
10/18/2021 12:15:00*0.87527*0.87537*0.87541*0.87517
10/18/2021 12:20:00*0.87537*0.87553*0.87558*0.87532
10/18/2021 12:25:00*0.87553*0.87524*0.87556*0.87524
10/18/2021 12:30:00*0.87524*0.87533*0.87535*0.87521
10/18/2021 12:35:00*0.87533*0.87551*0.87558*0.87533
10/18/2021 12:40:00*0.87551*0.87561*0.87566*0.87545
10/18/2021 12:45:00*0.87561*0.87568*0.87576*0.87549
10/18/2021 12:50:00*0.87568*0.87565*0.87581*0.87557
10/18/2021 12:55:00*0.87565*0.87577*0.87586*0.87565
10/18/2021 13:00:00*0.87577*0.87589*0.87591*0.87571
10/18/2021 13:05:00*0.87589*0.87593*0.876*0.87586
10/18/2021 13:10:00*0.87593*0.87598*0.87599*0.87584
10/18/2021 13:15:00*0.87598*0.87596*0.87599*0.87583
10/18/2021 13:20:00*0.87596*0.87609*0.87611*0.87596
10/18/2021 13:25:00*0.87609*0.87628*0.87632*0.87604
10/18/2021 13:30:00*0.87628*0.87632*0.87637*0.87621
10/18/2021 13:35:00*0.87632*0.87665*0.87666*0.87631
10/18/2021 13:40:00*0.87665*0.87674*0.87675*0.87656
10/18/2021 13:45:00*0.87674*0.87664*0.87677*0.87653
10/18/2021 13:50:00*0.87664*0.87668*0.87669*0.87657
10/18/2021 13:55:00*0.87668*0.87666*0.87671*0.8766
10/18/2021 14:00:00*0.87666*0.87671*0.87676*0.87662
10/18/2021 14:05:00*0.87671*0.87686*0.87691*0.87661
10/18/2021 14:10:00*0.87686*0.87684*0.87697*0.8768
10/18/2021 14:15:00*0.87684*0.87686*0.87704*0.87683
10/18/2021 14:20:00*0.87686*0.87707*0.87708*0.87681
10/18/2021 14:25:00*0.87707*0.87712*0.87718*0.87706
10/18/2021 14:30:00*0.87712*0.87712*0.87719*0.87707
10/18/2021 14:35:00*0.87712*0.87716*0.8773*0.87712
10/18/2021 14:40:00*0.87716*0.87713*0.8772*0.87707
10/18/2021 14:45:00*0.87713*0.87718*0.87723*0.87708
10/18/2021 14:50:00*0.87718*0.87721*0.87727*0.87714
10/18/2021 14:55:00*0.87721*0.87728*0.87741*0.8772
10/18/2021 15:00:00*0.87728*0.87662*0.87734*0.87658
10/18/2021 15:05:00*0.87662*0.87603*0.8767*0.87602
10/18/2021 15:10:00*0.87603*0.87634*0.87634*0.87603
10/18/2021 15:15:00*0.87634*0.87647*0.87666*0.87634
10/18/2021 15:20:00*0.87647*0.87649*0.87649*0.87638
10/18/2021 15:25:00*0.87649*0.87637*0.87651*0.87634
10/18/2021 15:30:00*0.87637*0.87662*0.87662*0.87635
10/18/2021 15:35:00*0.87662*0.87646*0.87663*0.87646
10/18/2021 15:40:00*0.87646*0.87649*0.87658*0.87637
10/18/2021 15:45:00*0.87649*0.87655*0.87668*0.87643
10/18/2021 15:50:00*0.87655*0.87685*0.8769*0.87647
10/18/2021 15:55:00*0.87685*0.87678*0.87695*0.8766
10/18/2021 16:00:00*0.87678*0.87701*0.8772*0.87678
10/18/2021 16:05:00*0.87701*0.87678*0.87706*0.87675
10/18/2021 16:10:00*0.87678*0.87707*0.87707*0.87678
10/18/2021 16:15:00*0.87707*0.87693*0.87707*0.87686
10/18/2021 16:20:00*0.87693*0.87702*0.87704*0.87691
10/18/2021 16:25:00*0.87702*0.87706*0.87711*0.87702
10/18/2021 16:30:00*0.87706*0.87716*0.87719*0.877
10/18/2021 16:35:00*0.87716*0.87691*0.87716*0.87691
10/18/2021 16:40:00*0.87691*0.877*0.87701*0.87691
10/18/2021 16:45:00*0.877*0.87695*0.87706*0.87692
10/18/2021 16:50:00*0.87695*0.87704*0.87706*0.87692
10/18/2021 16:55:00*0.87704*0.87697*0.87709*0.87688
10/18/2021 17:00:00*0.87697*0.87642*0.87705*0.87628
