10/14/2021 17:05:00*0.86977*0.86861*0.86977*0.86861
10/14/2021 17:10:00*0.86861*0.86897*0.86902*0.86847
10/14/2021 17:15:00*0.86897*0.86893*0.86909*0.86886
10/14/2021 17:20:00*0.86893*0.86879*0.86903*0.86879
10/14/2021 17:25:00*0.86879*0.86952*0.86977*0.86878
10/14/2021 17:30:00*0.86952*0.86985*0.87015*0.86951
10/14/2021 17:35:00*0.86985*0.86982*0.86997*0.8698
10/14/2021 17:40:00*0.86982*0.8697*0.86983*0.86967
10/14/2021 17:45:00*0.8697*0.86956*0.86982*0.86954
10/14/2021 17:50:00*0.86956*0.86944*0.86967*0.8693
10/14/2021 17:55:00*0.86944*0.86956*0.86958*0.86938
10/14/2021 18:00:00*0.86956*0.86942*0.86957*0.86933
10/14/2021 18:05:00*0.86942*0.86988*0.86989*0.86942
10/14/2021 18:10:00*0.86988*0.87008*0.87008*0.86976
10/14/2021 18:15:00*0.87008*0.87026*0.87028*0.87008
10/14/2021 18:20:00*0.87026*0.87046*0.87046*0.87025
10/14/2021 18:25:00*0.87046*0.87052*0.87068*0.8703
10/14/2021 18:30:00*0.87052*0.87032*0.87052*0.87027
10/14/2021 18:35:00*0.87032*0.87032*0.87041*0.8702
10/14/2021 18:40:00*0.87032*0.87035*0.87039*0.87023
10/14/2021 18:45:00*0.87035*0.87037*0.8704*0.8703
10/14/2021 18:50:00*0.87037*0.87038*0.87039*0.87031
10/14/2021 18:55:00*0.87038*0.87058*0.87059*0.87038
10/14/2021 19:00:00*0.87058*0.87051*0.87061*0.87047
10/14/2021 19:05:00*0.87051*0.8704*0.87057*0.87033
10/14/2021 19:10:00*0.8704*0.87031*0.87041*0.87024
10/14/2021 19:15:00*0.87031*0.87043*0.87047*0.87026
10/14/2021 19:20:00*0.87043*0.87053*0.87057*0.87038
10/14/2021 19:25:00*0.87053*0.87049*0.8706*0.87047
10/14/2021 19:30:00*0.87049*0.87044*0.87054*0.87036
10/14/2021 19:35:00*0.87044*0.87056*0.87056*0.8704
10/14/2021 19:40:00*0.87056*0.87032*0.87056*0.87019
10/14/2021 19:45:00*0.87032*0.87011*0.87046*0.87011
10/14/2021 19:50:00*0.87011*0.87048*0.87052*0.87002
10/14/2021 19:55:00*0.87048*0.87048*0.87049*0.87036
10/14/2021 20:00:00*0.87048*0.87036*0.8705*0.87028
10/14/2021 20:05:00*0.87036*0.87071*0.87078*0.87036
10/14/2021 20:10:00*0.87071*0.87062*0.87076*0.87059
10/14/2021 20:15:00*0.87062*0.87036*0.87066*0.87026
10/14/2021 20:20:00*0.87036*0.87015*0.87041*0.87011
10/14/2021 20:25:00*0.87015*0.87011*0.87036*0.87009
10/14/2021 20:30:00*0.87011*0.87013*0.87018*0.87003
10/14/2021 20:35:00*0.87013*0.87012*0.87022*0.87006
10/14/2021 20:40:00*0.87012*0.87014*0.87024*0.87005
10/14/2021 20:45:00*0.87014*0.87032*0.87033*0.87011
10/14/2021 20:50:00*0.87032*0.8708*0.87086*0.87031
10/14/2021 20:55:00*0.8708*0.87041*0.87087*0.87013
10/14/2021 21:00:00*0.87041*0.87016*0.87042*0.87003
10/14/2021 21:05:00*0.87016*0.87022*0.87032*0.87013
10/14/2021 21:10:00*0.87022*0.87031*0.87044*0.87022
10/14/2021 21:15:00*0.87031*0.87041*0.87043*0.87024
10/14/2021 21:20:00*0.87041*0.87062*0.87068*0.87017
10/14/2021 21:25:00*0.87062*0.87059*0.87073*0.87056
10/14/2021 21:30:00*0.87059*0.87074*0.87074*0.87052
10/14/2021 21:35:00*0.87074*0.87142*0.87151*0.8707
10/14/2021 21:40:00*0.87142*0.87146*0.87164*0.87124
10/14/2021 21:45:00*0.87146*0.87178*0.87186*0.87135
10/14/2021 21:50:00*0.87178*0.87168*0.8719*0.87166
10/14/2021 21:55:00*0.87168*0.87111*0.8717*0.87108
10/14/2021 22:00:00*0.87111*0.87139*0.87148*0.87097
10/14/2021 22:05:00*0.87139*0.87106*0.87141*0.87103
10/14/2021 22:10:00*0.87106*0.87086*0.8711*0.87085
10/14/2021 22:15:00*0.87086*0.87066*0.87103*0.87062
10/14/2021 22:20:00*0.87066*0.87081*0.87087*0.87065
10/14/2021 22:25:00*0.87081*0.87071*0.87085*0.87059
10/14/2021 22:30:00*0.87071*0.87071*0.87076*0.8706
10/14/2021 22:35:00*0.87071*0.87095*0.87099*0.87066
10/14/2021 22:40:00*0.87095*0.87077*0.87095*0.87068
10/14/2021 22:45:00*0.87077*0.87093*0.87103*0.87076
10/14/2021 22:50:00*0.87093*0.87097*0.87103*0.87075
10/14/2021 22:55:00*0.87097*0.87102*0.87106*0.87092
10/14/2021 23:00:00*0.87102*0.87122*0.87124*0.87101
10/14/2021 23:05:00*0.87122*0.87107*0.87123*0.87106
10/14/2021 23:10:00*0.87107*0.87114*0.8712*0.87102
10/14/2021 23:15:00*0.87114*0.87124*0.87128*0.87113
10/14/2021 23:20:00*0.87124*0.87112*0.87128*0.87111
10/14/2021 23:25:00*0.87112*0.87108*0.87118*0.87108
10/14/2021 23:30:00*0.87108*0.87103*0.87112*0.87099
10/14/2021 23:35:00*0.87103*0.87097*0.87104*0.87094
10/14/2021 23:40:00*0.87097*0.87094*0.87102*0.87088
10/14/2021 23:45:00*0.87094*0.87091*0.87098*0.87087
10/14/2021 23:50:00*0.87091*0.8707*0.87091*0.87067
10/14/2021 23:55:00*0.8707*0.871*0.87101*0.87064
10/15/2021 00:00:00*0.871*0.87118*0.87119*0.87096
10/15/2021 00:05:00*0.87118*0.87108*0.87122*0.87108
10/15/2021 00:10:00*0.87108*0.87105*0.87119*0.87105
10/15/2021 00:15:00*0.87105*0.87111*0.87114*0.87104
10/15/2021 00:20:00*0.87111*0.87112*0.87117*0.87105
10/15/2021 00:25:00*0.87112*0.87118*0.87124*0.87111
10/15/2021 00:30:00*0.87118*0.87117*0.87121*0.87109
10/15/2021 00:35:00*0.87117*0.87126*0.87127*0.87116
10/15/2021 00:40:00*0.87126*0.87146*0.87147*0.8712
10/15/2021 00:45:00*0.87146*0.87134*0.87151*0.87134
10/15/2021 00:50:00*0.87134*0.87147*0.87152*0.87133
10/15/2021 00:55:00*0.87147*0.8715*0.8715*0.87139
10/15/2021 01:00:00*0.8715*0.87155*0.87155*0.87137
10/15/2021 01:05:00*0.87155*0.87187*0.87191*0.87154
10/15/2021 01:10:00*0.87187*0.87184*0.87194*0.87171
10/15/2021 01:15:00*0.87184*0.87193*0.87203*0.87183
10/15/2021 01:20:00*0.87193*0.87185*0.87196*0.87179
10/15/2021 01:25:00*0.87185*0.87179*0.87185*0.87168
10/15/2021 01:30:00*0.87179*0.87195*0.87201*0.87171
10/15/2021 01:35:00*0.87195*0.87198*0.87216*0.8719
10/15/2021 01:40:00*0.87198*0.87169*0.872*0.87167
10/15/2021 01:45:00*0.87169*0.87168*0.87174*0.87164
10/15/2021 01:50:00*0.87168*0.8715*0.87174*0.87149
10/15/2021 01:55:00*0.8715*0.87137*0.87153*0.87129
10/15/2021 02:00:00*0.87137*0.87115*0.8714*0.87114
10/15/2021 02:05:00*0.87115*0.87124*0.87136*0.87113
10/15/2021 02:10:00*0.87124*0.87105*0.87131*0.87103
10/15/2021 02:15:00*0.87105*0.87141*0.87145*0.87102
10/15/2021 02:20:00*0.87141*0.87141*0.87149*0.87131
10/15/2021 02:25:00*0.87141*0.87136*0.87143*0.87128
10/15/2021 02:30:00*0.87136*0.87139*0.87148*0.87131
10/15/2021 02:35:00*0.87139*0.87151*0.87154*0.87126
10/15/2021 02:40:00*0.87151*0.87154*0.87163*0.87143
10/15/2021 02:45:00*0.87154*0.87158*0.87167*0.87151
10/15/2021 02:50:00*0.87158*0.87149*0.87159*0.87138
10/15/2021 02:55:00*0.87149*0.87145*0.87159*0.87126
10/15/2021 03:00:00*0.87145*0.87148*0.87148*0.87123
10/15/2021 03:05:00*0.87148*0.87127*0.87148*0.87102
10/15/2021 03:10:00*0.87127*0.87138*0.8715*0.87126
10/15/2021 03:15:00*0.87138*0.87178*0.87194*0.87127
10/15/2021 03:20:00*0.87178*0.87152*0.8719*0.87136
10/15/2021 03:25:00*0.87152*0.87141*0.87162*0.87139
10/15/2021 03:30:00*0.87141*0.87114*0.87146*0.87114
10/15/2021 03:35:00*0.87114*0.87128*0.87136*0.87107
10/15/2021 03:40:00*0.87128*0.87117*0.87128*0.87114
10/15/2021 03:45:00*0.87117*0.87041*0.87125*0.87038
10/15/2021 03:50:00*0.87041*0.87015*0.87047*0.87005
10/15/2021 03:55:00*0.87015*0.8701*0.87021*0.86993
10/15/2021 04:00:00*0.8701*0.87028*0.87028*0.8699
10/15/2021 04:05:00*0.87028*0.87054*0.87056*0.87015
10/15/2021 04:10:00*0.87054*0.87069*0.87085*0.87051
10/15/2021 04:15:00*0.87069*0.87101*0.87104*0.87061
10/15/2021 04:20:00*0.87101*0.87081*0.87101*0.87075
10/15/2021 04:25:00*0.87081*0.8705*0.87086*0.87049
10/15/2021 04:30:00*0.8705*0.87048*0.87068*0.87043
10/15/2021 04:35:00*0.87048*0.87056*0.8708*0.87048
10/15/2021 04:40:00*0.87056*0.87041*0.87058*0.8704
10/15/2021 04:45:00*0.87041*0.87049*0.87068*0.87033
10/15/2021 04:50:00*0.87049*0.87042*0.8705*0.87026
10/15/2021 04:55:00*0.87042*0.87045*0.87047*0.87033
10/15/2021 05:00:00*0.87045*0.87045*0.87067*0.87044
10/15/2021 05:05:00*0.87045*0.87066*0.87073*0.87043
10/15/2021 05:10:00*0.87066*0.87072*0.8708*0.87059
10/15/2021 05:15:00*0.87072*0.87069*0.87083*0.8706
10/15/2021 05:20:00*0.87069*0.8706*0.8707*0.87039
10/15/2021 05:25:00*0.8706*0.87025*0.87066*0.87023
10/15/2021 05:30:00*0.87025*0.87004*0.87035*0.86997
10/15/2021 05:35:00*0.87004*0.87003*0.87009*0.86972
10/15/2021 05:40:00*0.87003*0.87006*0.87007*0.86986
10/15/2021 05:45:00*0.87006*0.87018*0.87021*0.86993
10/15/2021 05:50:00*0.87018*0.87043*0.87047*0.87012
10/15/2021 05:55:00*0.87043*0.87047*0.8705*0.8703
10/15/2021 06:00:00*0.87047*0.87054*0.87058*0.87033
10/15/2021 06:05:00*0.87054*0.87037*0.87056*0.87023
10/15/2021 06:10:00*0.87037*0.87037*0.87057*0.87037
10/15/2021 06:15:00*0.87037*0.87053*0.87054*0.87035
10/15/2021 06:20:00*0.87053*0.87034*0.87053*0.8703
10/15/2021 06:25:00*0.87034*0.87039*0.87051*0.87026
10/15/2021 06:30:00*0.87039*0.87067*0.87072*0.87033
10/15/2021 06:35:00*0.87067*0.87069*0.87081*0.87059
10/15/2021 06:40:00*0.87069*0.87053*0.87072*0.87051
10/15/2021 06:45:00*0.87053*0.87045*0.87058*0.8704
10/15/2021 06:50:00*0.87045*0.87045*0.87056*0.87039
10/15/2021 06:55:00*0.87045*0.87057*0.87065*0.87042
10/15/2021 07:00:00*0.87057*0.87072*0.87072*0.87044
10/15/2021 07:05:00*0.87072*0.87094*0.87094*0.87063
10/15/2021 07:10:00*0.87094*0.87096*0.87111*0.87091
10/15/2021 07:15:00*0.87096*0.87085*0.87107*0.87075
10/15/2021 07:20:00*0.87085*0.87086*0.87092*0.87079
10/15/2021 07:25:00*0.87086*0.87075*0.87097*0.87071
10/15/2021 07:30:00*0.87075*0.8708*0.87091*0.87067
10/15/2021 07:35:00*0.8708*0.87077*0.87089*0.87065
10/15/2021 07:40:00*0.87077*0.87114*0.87127*0.87075
10/15/2021 07:45:00*0.87114*0.87125*0.87136*0.87111
10/15/2021 07:50:00*0.87125*0.87156*0.87162*0.87123
10/15/2021 07:55:00*0.87156*0.8714*0.87168*0.87137
10/15/2021 08:00:00*0.8714*0.87169*0.8717*0.87138
10/15/2021 08:05:00*0.87169*0.87197*0.87203*0.87167
10/15/2021 08:10:00*0.87197*0.87189*0.87197*0.8717
10/15/2021 08:15:00*0.87189*0.87206*0.87207*0.87182
10/15/2021 08:20:00*0.87206*0.87168*0.8721*0.87168
10/15/2021 08:25:00*0.87168*0.8719*0.87201*0.87164
10/15/2021 08:30:00*0.8719*0.87173*0.87218*0.87173
10/15/2021 08:35:00*0.87173*0.87206*0.87207*0.87151
10/15/2021 08:40:00*0.87206*0.87269*0.87272*0.872
10/15/2021 08:45:00*0.87269*0.87268*0.8727*0.87233
10/15/2021 08:50:00*0.87268*0.87264*0.87271*0.87236
10/15/2021 08:55:00*0.87264*0.87293*0.87302*0.87249
10/15/2021 09:00:00*0.87293*0.87272*0.87293*0.87248
10/15/2021 09:05:00*0.87272*0.87296*0.87296*0.87259
10/15/2021 09:10:00*0.87296*0.87314*0.87324*0.87293
10/15/2021 09:15:00*0.87314*0.87303*0.87322*0.87294
10/15/2021 09:20:00*0.87303*0.87281*0.87334*0.87281
10/15/2021 09:25:00*0.87281*0.87304*0.87316*0.87268
10/15/2021 09:30:00*0.87304*0.87318*0.87327*0.87273
10/15/2021 09:35:00*0.87318*0.87287*0.8732*0.87283
10/15/2021 09:40:00*0.87287*0.87276*0.87297*0.87263
10/15/2021 09:45:00*0.87276*0.87303*0.87314*0.87271
10/15/2021 09:50:00*0.87303*0.87339*0.87355*0.87302
10/15/2021 09:55:00*0.87339*0.87341*0.87359*0.87328
10/15/2021 10:00:00*0.87341*0.87353*0.87355*0.87337
10/15/2021 10:05:00*0.87353*0.8736*0.87382*0.87349
10/15/2021 10:10:00*0.8736*0.87325*0.87365*0.87319
10/15/2021 10:15:00*0.87325*0.87359*0.87372*0.87312
10/15/2021 10:20:00*0.87359*0.87372*0.87396*0.87348
10/15/2021 10:25:00*0.87372*0.87376*0.87381*0.87356
10/15/2021 10:30:00*0.87376*0.87412*0.87428*0.87367
10/15/2021 10:35:00*0.87412*0.87408*0.8742*0.8739
10/15/2021 10:40:00*0.87408*0.87422*0.87436*0.87402
10/15/2021 10:45:00*0.87422*0.87404*0.87428*0.87387
10/15/2021 10:50:00*0.87404*0.87378*0.8742*0.87355
10/15/2021 10:55:00*0.87378*0.87369*0.87387*0.87358
10/15/2021 11:00:00*0.87369*0.87374*0.87405*0.87364
10/15/2021 11:05:00*0.87374*0.87407*0.8741*0.87342
10/15/2021 11:10:00*0.87407*0.87452*0.87452*0.87406
10/15/2021 11:15:00*0.87452*0.87445*0.87459*0.87429
10/15/2021 11:20:00*0.87445*0.87455*0.87458*0.87416
10/15/2021 11:25:00*0.87455*0.87512*0.87512*0.87451
10/15/2021 11:30:00*0.87512*0.87512*0.87527*0.87494
10/15/2021 11:35:00*0.87512*0.87501*0.87514*0.87481
10/15/2021 11:40:00*0.87501*0.8749*0.87506*0.87486
10/15/2021 11:45:00*0.8749*0.8748*0.87494*0.87479
10/15/2021 11:50:00*0.8748*0.87514*0.87516*0.87473
10/15/2021 11:55:00*0.87514*0.87521*0.87528*0.87505
10/15/2021 12:00:00*0.87521*0.87566*0.87574*0.8752
10/15/2021 12:05:00*0.87566*0.87531*0.87566*0.87525
10/15/2021 12:10:00*0.87531*0.87561*0.87564*0.87531
10/15/2021 12:15:00*0.87561*0.87599*0.87599*0.87558
10/15/2021 12:20:00*0.87599*0.87603*0.87607*0.87583
10/15/2021 12:25:00*0.87603*0.87588*0.8762*0.87585
10/15/2021 12:30:00*0.87588*0.87597*0.876*0.87583
10/15/2021 12:35:00*0.87597*0.87583*0.87609*0.87578
10/15/2021 12:40:00*0.87583*0.8756*0.87583*0.87554
10/15/2021 12:45:00*0.8756*0.87574*0.87576*0.87555
10/15/2021 12:50:00*0.87574*0.87597*0.87597*0.87574
10/15/2021 12:55:00*0.87597*0.87613*0.87613*0.87592
10/15/2021 13:00:00*0.87613*0.87595*0.87616*0.87594
10/15/2021 13:05:00*0.87595*0.87562*0.87603*0.87562
10/15/2021 13:10:00*0.87562*0.87551*0.87573*0.87548
10/15/2021 13:15:00*0.87551*0.87562*0.8757*0.87549
10/15/2021 13:20:00*0.87562*0.87566*0.87574*0.8756
10/15/2021 13:25:00*0.87566*0.87558*0.8757*0.87553
10/15/2021 13:30:00*0.87558*0.87549*0.87562*0.87547
10/15/2021 13:35:00*0.87549*0.87561*0.87561*0.8754
10/15/2021 13:40:00*0.87561*0.8757*0.87582*0.87558
10/15/2021 13:45:00*0.8757*0.8757*0.87572*0.87558
10/15/2021 13:50:00*0.8757*0.87563*0.87574*0.87558
10/15/2021 13:55:00*0.87563*0.87559*0.87569*0.87554
10/15/2021 14:00:00*0.87559*0.87572*0.87574*0.87556
10/15/2021 14:05:00*0.87572*0.87594*0.87599*0.87566
10/15/2021 14:10:00*0.87594*0.8758*0.87596*0.87578
10/15/2021 14:15:00*0.8758*0.87575*0.87586*0.87574
10/15/2021 14:20:00*0.87575*0.87564*0.87581*0.87563
10/15/2021 14:25:00*0.87564*0.87569*0.87577*0.87563
10/15/2021 14:30:00*0.87569*0.87573*0.87579*0.87565
10/15/2021 14:35:00*0.87573*0.87577*0.87584*0.87567
10/15/2021 14:40:00*0.87577*0.87555*0.87577*0.87553
10/15/2021 14:45:00*0.87555*0.87549*0.87565*0.87548
10/15/2021 14:50:00*0.87549*0.87526*0.87555*0.87524
10/15/2021 14:55:00*0.87526*0.87544*0.87551*0.87525
10/15/2021 15:00:00*0.87544*0.87527*0.87562*0.87524
10/15/2021 15:05:00*0.87527*0.87523*0.87541*0.8752
10/15/2021 15:10:00*0.87523*0.87496*0.87523*0.87494
10/15/2021 15:15:00*0.87496*0.87487*0.87498*0.87478
10/15/2021 15:20:00*0.87487*0.8748*0.8749*0.87469
10/15/2021 15:25:00*0.8748*0.87478*0.8749*0.87474
10/15/2021 15:30:00*0.87478*0.87491*0.87494*0.87478
10/15/2021 15:35:00*0.87491*0.87465*0.87491*0.87461
10/15/2021 15:40:00*0.87465*0.87476*0.87486*0.87461
10/15/2021 15:45:00*0.87476*0.8748*0.87482*0.87469
10/15/2021 15:50:00*0.8748*0.87463*0.87483*0.87455
10/15/2021 15:55:00*0.87463*0.87475*0.87477*0.87462
10/15/2021 16:00:00*0.87475*0.87475*0.87479*0.87462
10/15/2021 16:05:00*0.87475*0.875*0.87502*0.87463
10/15/2021 16:10:00*0.875*0.8749*0.87504*0.8748
10/15/2021 16:15:00*0.8749*0.87484*0.87491*0.87465
10/15/2021 16:20:00*0.87484*0.87496*0.87527*0.87479
10/15/2021 16:25:00*0.87496*0.87497*0.87509*0.87495
10/15/2021 16:30:00*0.87497*0.87511*0.87518*0.87497
10/15/2021 16:35:00*0.87511*0.87473*0.87512*0.87472
10/15/2021 16:40:00*0.87473*0.87485*0.87495*0.87463
10/15/2021 16:45:00*0.87485*0.87471*0.87489*0.87469
10/15/2021 16:50:00*0.87471*0.87472*0.87481*0.87457
10/15/2021 16:55:00*0.87472*0.87441*0.87472*0.87434
10/15/2021 17:00:00*0.87441*0.8733*0.87441*0.8733
