10/13/2021 17:05:00*0.866*0.86603*0.86608*0.86535
10/13/2021 17:10:00*0.86603*0.86584*0.86616*0.86552
10/13/2021 17:15:00*0.86584*0.866*0.86624*0.86582
10/13/2021 17:20:00*0.866*0.866*0.86609*0.86598
10/13/2021 17:25:00*0.866*0.86597*0.86607*0.86577
10/13/2021 17:30:00*0.86597*0.86608*0.86625*0.86597
10/13/2021 17:35:00*0.86608*0.866*0.86619*0.86597
10/13/2021 17:40:00*0.866*0.86593*0.866*0.86593
10/13/2021 17:45:00*0.86593*0.86612*0.86616*0.86593
10/13/2021 17:50:00*0.86612*0.86612*0.86616*0.86609
10/13/2021 17:55:00*0.86612*0.86619*0.86625*0.866
10/13/2021 18:00:00*0.86619*0.86576*0.86619*0.8657
10/13/2021 18:05:00*0.86576*0.86651*0.86655*0.86576
10/13/2021 18:10:00*0.86651*0.86664*0.86671*0.86649
10/13/2021 18:15:00*0.86664*0.86683*0.86683*0.86653
10/13/2021 18:20:00*0.86683*0.86674*0.86686*0.86671
10/13/2021 18:25:00*0.86674*0.86677*0.86687*0.86674
10/13/2021 18:30:00*0.86677*0.8667*0.86681*0.86669
10/13/2021 18:35:00*0.8667*0.86659*0.86674*0.86659
10/13/2021 18:40:00*0.86659*0.86663*0.86669*0.86659
10/13/2021 18:45:00*0.86663*0.86676*0.86676*0.86663
10/13/2021 18:50:00*0.86676*0.86669*0.86676*0.86669
10/13/2021 18:55:00*0.86669*0.86658*0.8667*0.86657
10/13/2021 19:00:00*0.86658*0.86669*0.86673*0.86649
10/13/2021 19:05:00*0.86669*0.86682*0.86682*0.86664
10/13/2021 19:10:00*0.86682*0.86681*0.86682*0.86672
10/13/2021 19:15:00*0.86681*0.86674*0.86681*0.8667
10/13/2021 19:20:00*0.86674*0.86676*0.86682*0.86672
10/13/2021 19:25:00*0.86676*0.86687*0.867*0.86674
10/13/2021 19:30:00*0.86687*0.86678*0.86689*0.86678
10/13/2021 19:35:00*0.86678*0.86675*0.86681*0.86669
10/13/2021 19:40:00*0.86675*0.8668*0.86688*0.86675
10/13/2021 19:45:00*0.8668*0.8669*0.8669*0.86673
10/13/2021 19:50:00*0.8669*0.86708*0.86708*0.86685
10/13/2021 19:55:00*0.86708*0.86704*0.86712*0.86703
10/13/2021 20:00:00*0.86704*0.86692*0.86707*0.86692
10/13/2021 20:05:00*0.86692*0.86666*0.86704*0.86666
10/13/2021 20:10:00*0.86666*0.86692*0.86694*0.86662
10/13/2021 20:15:00*0.86692*0.86697*0.86698*0.86684
10/13/2021 20:20:00*0.86697*0.86731*0.86738*0.8669
10/13/2021 20:25:00*0.86731*0.86692*0.86731*0.86689
10/13/2021 20:30:00*0.86692*0.86663*0.86698*0.86663
10/13/2021 20:35:00*0.86663*0.86671*0.86699*0.86663
10/13/2021 20:40:00*0.86671*0.86693*0.86699*0.86667
10/13/2021 20:45:00*0.86693*0.86644*0.86694*0.86638
10/13/2021 20:50:00*0.86644*0.86639*0.86653*0.86635
10/13/2021 20:55:00*0.86639*0.86647*0.86654*0.86639
10/13/2021 21:00:00*0.86647*0.8666*0.86666*0.86647
10/13/2021 21:05:00*0.8666*0.86654*0.86666*0.86651
10/13/2021 21:10:00*0.86654*0.86652*0.86658*0.8664
10/13/2021 21:15:00*0.86652*0.86663*0.86669*0.86651
10/13/2021 21:20:00*0.86663*0.86674*0.86677*0.86647
10/13/2021 21:25:00*0.86674*0.86664*0.86675*0.86657
10/13/2021 21:30:00*0.86664*0.86662*0.86673*0.86654
10/13/2021 21:35:00*0.86662*0.86651*0.86666*0.86643
10/13/2021 21:40:00*0.86651*0.86634*0.86654*0.86633
10/13/2021 21:45:00*0.86634*0.86656*0.86661*0.86633
10/13/2021 21:50:00*0.86656*0.86648*0.86657*0.86638
10/13/2021 21:55:00*0.86648*0.86637*0.86658*0.86637
10/13/2021 22:00:00*0.86637*0.86659*0.8666*0.86631
10/13/2021 22:05:00*0.86659*0.86665*0.86666*0.86654
10/13/2021 22:10:00*0.86665*0.86667*0.8667*0.86655
10/13/2021 22:15:00*0.86667*0.86666*0.86671*0.86655
10/13/2021 22:20:00*0.86666*0.86655*0.86666*0.86653
10/13/2021 22:25:00*0.86655*0.86684*0.86684*0.86655
10/13/2021 22:30:00*0.86684*0.86691*0.86693*0.8668
10/13/2021 22:35:00*0.86691*0.86712*0.86717*0.86691
10/13/2021 22:40:00*0.86712*0.86711*0.86718*0.86707
10/13/2021 22:45:00*0.86711*0.86711*0.86712*0.86704
10/13/2021 22:50:00*0.86711*0.86694*0.86717*0.8669
10/13/2021 22:55:00*0.86694*0.86697*0.86699*0.86681
10/13/2021 23:00:00*0.86697*0.86699*0.8671*0.86693
10/13/2021 23:05:00*0.86699*0.867*0.86707*0.8669
10/13/2021 23:10:00*0.867*0.8669*0.867*0.86687
10/13/2021 23:15:00*0.8669*0.86693*0.86697*0.86686
10/13/2021 23:20:00*0.86693*0.86704*0.86705*0.86688
10/13/2021 23:25:00*0.86704*0.86711*0.86717*0.86698
10/13/2021 23:30:00*0.86711*0.86729*0.86729*0.86698
10/13/2021 23:35:00*0.86729*0.86709*0.86735*0.86707
10/13/2021 23:40:00*0.86709*0.86703*0.86716*0.867
10/13/2021 23:45:00*0.86703*0.8671*0.86713*0.86699
10/13/2021 23:50:00*0.8671*0.86716*0.86723*0.86703
10/13/2021 23:55:00*0.86716*0.86719*0.86726*0.86712
10/14/2021 00:00:00*0.86719*0.86724*0.86726*0.86712
10/14/2021 00:05:00*0.86724*0.86732*0.86741*0.86724
10/14/2021 00:10:00*0.86732*0.86721*0.86738*0.86721
10/14/2021 00:15:00*0.86721*0.86721*0.86725*0.86716
10/14/2021 00:20:00*0.86721*0.86702*0.86725*0.86702
10/14/2021 00:25:00*0.86702*0.86705*0.86712*0.867
10/14/2021 00:30:00*0.86705*0.86706*0.86715*0.86702
10/14/2021 00:35:00*0.86706*0.86688*0.8671*0.86687
10/14/2021 00:40:00*0.86688*0.8668*0.86695*0.8668
10/14/2021 00:45:00*0.8668*0.86685*0.86694*0.86676
10/14/2021 00:50:00*0.86685*0.86692*0.867*0.86681
10/14/2021 00:55:00*0.86692*0.86695*0.867*0.86687
10/14/2021 01:00:00*0.86695*0.86688*0.86704*0.86686
10/14/2021 01:05:00*0.86688*0.86673*0.86701*0.86673
10/14/2021 01:10:00*0.86673*0.86669*0.86696*0.86669
10/14/2021 01:15:00*0.86669*0.86655*0.86669*0.86655
10/14/2021 01:20:00*0.86655*0.8666*0.86667*0.86654
10/14/2021 01:25:00*0.8666*0.86665*0.86666*0.86652
10/14/2021 01:30:00*0.86665*0.86667*0.86676*0.86665
10/14/2021 01:35:00*0.86667*0.86673*0.86673*0.86659
10/14/2021 01:40:00*0.86673*0.8667*0.86678*0.86665
10/14/2021 01:45:00*0.8667*0.86668*0.86674*0.86662
10/14/2021 01:50:00*0.86668*0.8665*0.86668*0.86642
10/14/2021 01:55:00*0.8665*0.86656*0.86662*0.86647
10/14/2021 02:00:00*0.86656*0.86663*0.86668*0.86653
10/14/2021 02:05:00*0.86663*0.86671*0.86678*0.86659
10/14/2021 02:10:00*0.86671*0.86657*0.8668*0.86654
10/14/2021 02:15:00*0.86657*0.86638*0.86658*0.86632
10/14/2021 02:20:00*0.86638*0.86645*0.86654*0.86633
10/14/2021 02:25:00*0.86645*0.86636*0.8666*0.86633
10/14/2021 02:30:00*0.86636*0.86649*0.86668*0.86636
10/14/2021 02:35:00*0.86649*0.86639*0.8665*0.86632
10/14/2021 02:40:00*0.86639*0.86663*0.8667*0.86639
10/14/2021 02:45:00*0.86663*0.86682*0.86688*0.86661
10/14/2021 02:50:00*0.86682*0.86686*0.8669*0.86676
10/14/2021 02:55:00*0.86686*0.8669*0.86701*0.86679
10/14/2021 03:00:00*0.8669*0.86714*0.86722*0.8669
10/14/2021 03:05:00*0.86714*0.86689*0.86714*0.86659
10/14/2021 03:10:00*0.86689*0.86714*0.86724*0.86689
10/14/2021 03:15:00*0.86714*0.86744*0.86746*0.86714
10/14/2021 03:20:00*0.86744*0.86746*0.86749*0.86731
10/14/2021 03:25:00*0.86746*0.86775*0.86777*0.86734
10/14/2021 03:30:00*0.86775*0.8679*0.86804*0.86773
10/14/2021 03:35:00*0.8679*0.86762*0.86792*0.86745
10/14/2021 03:40:00*0.86762*0.86775*0.86795*0.86757
10/14/2021 03:45:00*0.86775*0.86746*0.86775*0.86746
10/14/2021 03:50:00*0.86746*0.86798*0.868*0.86744
10/14/2021 03:55:00*0.86798*0.86818*0.86829*0.86789
10/14/2021 04:00:00*0.86818*0.86847*0.86848*0.86813
10/14/2021 04:05:00*0.86847*0.86924*0.86924*0.86837
10/14/2021 04:10:00*0.86924*0.86943*0.86956*0.86923
10/14/2021 04:15:00*0.86943*0.86955*0.86962*0.86935
10/14/2021 04:20:00*0.86955*0.86996*0.86997*0.86953
10/14/2021 04:25:00*0.86996*0.87013*0.87022*0.86993
10/14/2021 04:30:00*0.87013*0.87013*0.87029*0.87006
10/14/2021 04:35:00*0.87013*0.87034*0.87042*0.87013
10/14/2021 04:40:00*0.87034*0.86999*0.87042*0.86997
10/14/2021 04:45:00*0.86999*0.87029*0.8704*0.86999
10/14/2021 04:50:00*0.87029*0.8702*0.87037*0.8701
10/14/2021 04:55:00*0.8702*0.86971*0.87029*0.86958
10/14/2021 05:00:00*0.86971*0.86941*0.86983*0.86923
10/14/2021 05:05:00*0.86941*0.86954*0.86959*0.86927
10/14/2021 05:10:00*0.86954*0.86971*0.86974*0.86954
10/14/2021 05:15:00*0.86971*0.86969*0.86984*0.86965
10/14/2021 05:20:00*0.86969*0.86964*0.86972*0.86944
10/14/2021 05:25:00*0.86964*0.86942*0.86967*0.86941
10/14/2021 05:30:00*0.86942*0.86933*0.86963*0.86932
10/14/2021 05:35:00*0.86933*0.86892*0.86934*0.86891
10/14/2021 05:40:00*0.86892*0.86898*0.86928*0.86892
10/14/2021 05:45:00*0.86898*0.86925*0.86935*0.86898
10/14/2021 05:50:00*0.86925*0.8692*0.8693*0.8691
10/14/2021 05:55:00*0.8692*0.86887*0.8692*0.86887
10/14/2021 06:00:00*0.86887*0.86885*0.86896*0.86879
10/14/2021 06:05:00*0.86885*0.86886*0.86891*0.86874
10/14/2021 06:10:00*0.86886*0.86879*0.86901*0.86878
10/14/2021 06:15:00*0.86879*0.86905*0.86906*0.86876
10/14/2021 06:20:00*0.86905*0.86908*0.86918*0.86899
10/14/2021 06:25:00*0.86908*0.86914*0.86925*0.86908
10/14/2021 06:30:00*0.86914*0.86921*0.8694*0.86912
10/14/2021 06:35:00*0.86921*0.869*0.86923*0.86893
10/14/2021 06:40:00*0.869*0.86899*0.86918*0.86898
10/14/2021 06:45:00*0.86899*0.8687*0.86903*0.86863
10/14/2021 06:50:00*0.8687*0.86891*0.86897*0.8687
10/14/2021 06:55:00*0.86891*0.86884*0.86916*0.86882
10/14/2021 07:00:00*0.86884*0.86896*0.86905*0.86879
10/14/2021 07:05:00*0.86896*0.86908*0.86915*0.86886
10/14/2021 07:10:00*0.86908*0.86925*0.86931*0.86905
10/14/2021 07:15:00*0.86925*0.86932*0.86946*0.86925
10/14/2021 07:20:00*0.86932*0.86934*0.86943*0.86912
10/14/2021 07:25:00*0.86934*0.86956*0.86965*0.86933
10/14/2021 07:30:00*0.86956*0.86989*0.86995*0.86951
10/14/2021 07:35:00*0.86989*0.87018*0.87022*0.86989
10/14/2021 07:40:00*0.87018*0.87053*0.87053*0.87013
10/14/2021 07:45:00*0.87053*0.87028*0.87055*0.87026
10/14/2021 07:50:00*0.87028*0.87033*0.87035*0.87016
10/14/2021 07:55:00*0.87033*0.87048*0.87055*0.87032
10/14/2021 08:00:00*0.87048*0.87016*0.87053*0.87015
10/14/2021 08:05:00*0.87016*0.8698*0.87019*0.86978
10/14/2021 08:10:00*0.8698*0.86978*0.86994*0.86968
10/14/2021 08:15:00*0.86978*0.86976*0.86989*0.86964
10/14/2021 08:20:00*0.86976*0.86951*0.86979*0.86948
10/14/2021 08:25:00*0.86951*0.87007*0.87007*0.86945
10/14/2021 08:30:00*0.87007*0.87023*0.87025*0.86999
10/14/2021 08:35:00*0.87023*0.87074*0.8709*0.87019
10/14/2021 08:40:00*0.87074*0.87026*0.87074*0.87023
10/14/2021 08:45:00*0.87026*0.87077*0.87082*0.87025
10/14/2021 08:50:00*0.87077*0.87096*0.87103*0.8707
10/14/2021 08:55:00*0.87096*0.8713*0.87138*0.87094
10/14/2021 09:00:00*0.8713*0.87132*0.87146*0.87111
10/14/2021 09:05:00*0.87132*0.87107*0.87148*0.87106
10/14/2021 09:10:00*0.87107*0.87071*0.8711*0.87071
10/14/2021 09:15:00*0.87071*0.87101*0.8711*0.87071
10/14/2021 09:20:00*0.87101*0.87065*0.87101*0.87058
10/14/2021 09:25:00*0.87065*0.87058*0.87078*0.87054
10/14/2021 09:30:00*0.87058*0.87072*0.87087*0.87058
10/14/2021 09:35:00*0.87072*0.87032*0.87105*0.87029
10/14/2021 09:40:00*0.87032*0.86971*0.8704*0.86967
10/14/2021 09:45:00*0.86971*0.86887*0.86978*0.86863
10/14/2021 09:50:00*0.86887*0.86885*0.86908*0.86857
10/14/2021 09:55:00*0.86885*0.86886*0.86896*0.86856
10/14/2021 10:00:00*0.86886*0.86872*0.86893*0.8685
10/14/2021 10:05:00*0.86872*0.86931*0.86934*0.86862
10/14/2021 10:10:00*0.86931*0.86928*0.86943*0.86919
10/14/2021 10:15:00*0.86928*0.86929*0.8695*0.86921
10/14/2021 10:20:00*0.86929*0.86956*0.8696*0.86918
10/14/2021 10:25:00*0.86956*0.86962*0.86977*0.86954
10/14/2021 10:30:00*0.86962*0.86955*0.86965*0.86948
10/14/2021 10:35:00*0.86955*0.86959*0.86996*0.86955
10/14/2021 10:40:00*0.86959*0.86975*0.86982*0.86959
10/14/2021 10:45:00*0.86975*0.86954*0.86985*0.8695
10/14/2021 10:50:00*0.86954*0.86939*0.86968*0.86918
10/14/2021 10:55:00*0.86939*0.86913*0.86946*0.86907
10/14/2021 11:00:00*0.86913*0.86858*0.86914*0.86848
10/14/2021 11:05:00*0.86858*0.86833*0.86884*0.86825
10/14/2021 11:10:00*0.86833*0.86823*0.86839*0.86813
10/14/2021 11:15:00*0.86823*0.86826*0.86839*0.86814
10/14/2021 11:20:00*0.86826*0.86813*0.86827*0.86793
10/14/2021 11:25:00*0.86813*0.86832*0.86835*0.86799
10/14/2021 11:30:00*0.86832*0.86835*0.86856*0.86829
10/14/2021 11:35:00*0.86835*0.86857*0.86867*0.86833
10/14/2021 11:40:00*0.86857*0.86891*0.86892*0.86853
10/14/2021 11:45:00*0.86891*0.86911*0.86917*0.86876
10/14/2021 11:50:00*0.86911*0.8691*0.86912*0.86892
10/14/2021 11:55:00*0.8691*0.8689*0.86911*0.86886
10/14/2021 12:00:00*0.8689*0.86859*0.86897*0.86856
10/14/2021 12:05:00*0.86859*0.86871*0.86873*0.86852
10/14/2021 12:10:00*0.86871*0.86868*0.86897*0.86864
10/14/2021 12:15:00*0.86868*0.86886*0.8689*0.86867
10/14/2021 12:20:00*0.86886*0.86895*0.86906*0.86882
10/14/2021 12:25:00*0.86895*0.86867*0.86899*0.86858
10/14/2021 12:30:00*0.86867*0.8689*0.8689*0.86857
10/14/2021 12:35:00*0.8689*0.8692*0.86927*0.86888
10/14/2021 12:40:00*0.8692*0.86897*0.86921*0.86894
10/14/2021 12:45:00*0.86897*0.86895*0.86905*0.86884
10/14/2021 12:50:00*0.86895*0.86869*0.86902*0.86862
10/14/2021 12:55:00*0.86869*0.86884*0.86885*0.86857
10/14/2021 13:00:00*0.86884*0.8687*0.86892*0.86864
10/14/2021 13:05:00*0.8687*0.86852*0.86872*0.86848
10/14/2021 13:10:00*0.86852*0.86843*0.86853*0.86839
10/14/2021 13:15:00*0.86843*0.86845*0.8685*0.86839
10/14/2021 13:20:00*0.86845*0.86853*0.86857*0.86841
10/14/2021 13:25:00*0.86853*0.86855*0.86862*0.86852
10/14/2021 13:30:00*0.86855*0.86863*0.86865*0.86855
10/14/2021 13:35:00*0.86863*0.86871*0.86875*0.86859
10/14/2021 13:40:00*0.86871*0.86876*0.86882*0.86869
10/14/2021 13:45:00*0.86876*0.86864*0.86879*0.86864
10/14/2021 13:50:00*0.86864*0.86847*0.8687*0.86844
10/14/2021 13:55:00*0.86847*0.86834*0.86856*0.86834
10/14/2021 14:00:00*0.86834*0.86839*0.86847*0.86834
10/14/2021 14:05:00*0.86839*0.86832*0.86844*0.86828
10/14/2021 14:10:00*0.86832*0.86834*0.8684*0.86829
10/14/2021 14:15:00*0.86834*0.86842*0.86853*0.86834
10/14/2021 14:20:00*0.86842*0.86866*0.86868*0.8684
10/14/2021 14:25:00*0.86866*0.86867*0.8687*0.86857
10/14/2021 14:30:00*0.86867*0.86874*0.86881*0.86866
10/14/2021 14:35:00*0.86874*0.86881*0.86882*0.86866
10/14/2021 14:40:00*0.86881*0.86904*0.86906*0.86877
10/14/2021 14:45:00*0.86904*0.86901*0.86906*0.86894
10/14/2021 14:50:00*0.86901*0.86911*0.86919*0.86901
10/14/2021 14:55:00*0.86911*0.86913*0.86923*0.86902
10/14/2021 15:00:00*0.86913*0.86897*0.86924*0.86892
10/14/2021 15:05:00*0.86897*0.86944*0.86952*0.86897
10/14/2021 15:10:00*0.86944*0.86942*0.86946*0.86916
10/14/2021 15:15:00*0.86942*0.86988*0.86997*0.86936
10/14/2021 15:20:00*0.86988*0.86997*0.87*0.86972
10/14/2021 15:25:00*0.86997*0.87015*0.87017*0.86997
10/14/2021 15:30:00*0.87015*0.87009*0.8703*0.87007
10/14/2021 15:35:00*0.87009*0.87018*0.87031*0.87007
10/14/2021 15:40:00*0.87018*0.87037*0.87049*0.87013
10/14/2021 15:45:00*0.87037*0.87043*0.87066*0.87034
10/14/2021 15:50:00*0.87043*0.87102*0.87102*0.87037
10/14/2021 15:55:00*0.87102*0.87107*0.87116*0.87084
10/14/2021 16:00:00*0.87107*0.87109*0.87112*0.87082
10/14/2021 16:05:00*0.87109*0.87063*0.8711*0.87055
10/14/2021 16:10:00*0.87063*0.87056*0.87065*0.87049
10/14/2021 16:15:00*0.87056*0.87048*0.87061*0.87042
10/14/2021 16:20:00*0.87048*0.8705*0.87071*0.87048
10/14/2021 16:25:00*0.8705*0.87075*0.8708*0.8705
10/14/2021 16:30:00*0.87075*0.87049*0.87076*0.87047
10/14/2021 16:35:00*0.87049*0.87038*0.87053*0.87038
10/14/2021 16:40:00*0.87038*0.87031*0.87043*0.87026
10/14/2021 16:45:00*0.87031*0.87033*0.87035*0.87026
10/14/2021 16:50:00*0.87033*0.8703*0.87041*0.87029
10/14/2021 16:55:00*0.8703*0.87008*0.87034*0.87001
10/14/2021 17:00:00*0.87008*0.86977*0.87012*0.86942
