10/12/2021 17:05:00*0.86307*0.86302*0.86307*0.86302
10/12/2021 17:10:00*0.86302*0.8625*0.86302*0.8625
10/12/2021 17:15:00*0.8625*0.86255*0.86255*0.8625
10/12/2021 17:20:00*0.86255*0.86255*0.86255*0.86255
10/12/2021 17:25:00*0.86255*0.86238*0.86255*0.86238
10/12/2021 17:30:00*0.86238*0.86251*0.86269*0.86238
10/12/2021 17:35:00*0.86251*0.86244*0.86266*0.86241
10/12/2021 17:40:00*0.86244*0.86279*0.86284*0.86236
10/12/2021 17:45:00*0.86279*0.863*0.86349*0.86279
10/12/2021 17:50:00*0.863*0.86315*0.86347*0.86276
10/12/2021 17:55:00*0.86315*0.86357*0.86357*0.86308
10/12/2021 18:00:00*0.86357*0.8632*0.86362*0.86318
10/12/2021 18:05:00*0.8632*0.86363*0.86384*0.8632
10/12/2021 18:10:00*0.86363*0.86383*0.86388*0.86358
10/12/2021 18:15:00*0.86383*0.86378*0.86384*0.86372
10/12/2021 18:20:00*0.86378*0.86379*0.86385*0.86378
10/12/2021 18:25:00*0.86379*0.8638*0.86386*0.86377
10/12/2021 18:30:00*0.8638*0.86395*0.86395*0.86376
10/12/2021 18:35:00*0.86395*0.86387*0.86404*0.86387
10/12/2021 18:40:00*0.86387*0.86397*0.8641*0.86387
10/12/2021 18:45:00*0.86397*0.86404*0.86412*0.86397
10/12/2021 18:50:00*0.86404*0.86393*0.86408*0.86393
10/12/2021 18:55:00*0.86393*0.86402*0.86409*0.86393
10/12/2021 19:00:00*0.86402*0.86416*0.86421*0.86396
10/12/2021 19:05:00*0.86416*0.86425*0.86435*0.86415
10/12/2021 19:10:00*0.86425*0.86397*0.8643*0.8639
10/12/2021 19:15:00*0.86397*0.86403*0.86406*0.86394
10/12/2021 19:20:00*0.86403*0.86397*0.86403*0.86394
10/12/2021 19:25:00*0.86397*0.86405*0.8641*0.86397
10/12/2021 19:30:00*0.86405*0.86407*0.86416*0.86403
10/12/2021 19:35:00*0.86407*0.86424*0.8643*0.86402
10/12/2021 19:40:00*0.86424*0.86414*0.86425*0.86411
10/12/2021 19:45:00*0.86414*0.8641*0.86417*0.86404
10/12/2021 19:50:00*0.8641*0.86393*0.8642*0.8639
10/12/2021 19:55:00*0.86393*0.86407*0.86415*0.86392
10/12/2021 20:00:00*0.86407*0.86361*0.8641*0.86352
10/12/2021 20:05:00*0.86361*0.86375*0.86382*0.86346
10/12/2021 20:10:00*0.86375*0.86363*0.86379*0.86353
10/12/2021 20:15:00*0.86363*0.86373*0.86384*0.8636
10/12/2021 20:20:00*0.86373*0.86401*0.86402*0.8637
10/12/2021 20:25:00*0.86401*0.86399*0.86404*0.86389
10/12/2021 20:30:00*0.86399*0.86386*0.86403*0.86386
10/12/2021 20:35:00*0.86386*0.86423*0.86423*0.86385
10/12/2021 20:40:00*0.86423*0.86395*0.86445*0.86394
10/12/2021 20:45:00*0.86395*0.86426*0.86436*0.86393
10/12/2021 20:50:00*0.86426*0.86418*0.86429*0.86401
10/12/2021 20:55:00*0.86418*0.86399*0.86422*0.86398
10/12/2021 21:00:00*0.86399*0.86402*0.86409*0.8639
10/12/2021 21:05:00*0.86402*0.86388*0.86409*0.86382
10/12/2021 21:10:00*0.86388*0.86373*0.86392*0.86371
10/12/2021 21:15:00*0.86373*0.86355*0.86374*0.86353
10/12/2021 21:20:00*0.86355*0.86344*0.86366*0.86341
10/12/2021 21:25:00*0.86344*0.8634*0.8636*0.86336
10/12/2021 21:30:00*0.8634*0.86348*0.86354*0.86339
10/12/2021 21:35:00*0.86348*0.86355*0.8636*0.86347
10/12/2021 21:40:00*0.86355*0.86367*0.86367*0.86352
10/12/2021 21:45:00*0.86367*0.8639*0.86395*0.86367
10/12/2021 21:50:00*0.8639*0.86396*0.864*0.86385
10/12/2021 21:55:00*0.86396*0.864*0.86408*0.86396
10/12/2021 22:00:00*0.864*0.86403*0.86408*0.86391
10/12/2021 22:05:00*0.86403*0.8643*0.86431*0.86398
10/12/2021 22:10:00*0.8643*0.8644*0.8644*0.86413
10/12/2021 22:15:00*0.8644*0.86424*0.86445*0.86421
10/12/2021 22:20:00*0.86424*0.86426*0.8643*0.86418
10/12/2021 22:25:00*0.86426*0.86424*0.86428*0.86418
10/12/2021 22:30:00*0.86424*0.86459*0.8646*0.86424
10/12/2021 22:35:00*0.86459*0.8645*0.86459*0.86437
10/12/2021 22:40:00*0.8645*0.86443*0.86454*0.86425
10/12/2021 22:45:00*0.86443*0.86457*0.86478*0.86443
10/12/2021 22:50:00*0.86457*0.86445*0.86457*0.86436
10/12/2021 22:55:00*0.86445*0.86449*0.86454*0.86444
10/12/2021 23:00:00*0.86449*0.86448*0.86452*0.86442
10/12/2021 23:05:00*0.86448*0.86454*0.86456*0.8644
10/12/2021 23:10:00*0.86454*0.86452*0.86458*0.86448
10/12/2021 23:15:00*0.86452*0.86473*0.86474*0.86451
10/12/2021 23:20:00*0.86473*0.86497*0.86507*0.86468
10/12/2021 23:25:00*0.86497*0.86504*0.86514*0.86488
10/12/2021 23:30:00*0.86504*0.86487*0.86504*0.86487
10/12/2021 23:35:00*0.86487*0.8646*0.86487*0.8646
10/12/2021 23:40:00*0.8646*0.86454*0.86469*0.86448
10/12/2021 23:45:00*0.86454*0.86443*0.86456*0.86442
10/12/2021 23:50:00*0.86443*0.86452*0.86457*0.86443
10/12/2021 23:55:00*0.86452*0.86433*0.86453*0.86433
10/13/2021 00:00:00*0.86433*0.86428*0.86436*0.86423
10/13/2021 00:05:00*0.86428*0.86432*0.86434*0.86422
10/13/2021 00:10:00*0.86432*0.8643*0.86437*0.86427
10/13/2021 00:15:00*0.8643*0.86429*0.86433*0.86423
10/13/2021 00:20:00*0.86429*0.86429*0.86433*0.86421
10/13/2021 00:25:00*0.86429*0.86421*0.86435*0.86416
10/13/2021 00:30:00*0.86421*0.86421*0.86424*0.86411
10/13/2021 00:35:00*0.86421*0.86397*0.86421*0.86389
10/13/2021 00:40:00*0.86397*0.86375*0.864*0.86374
10/13/2021 00:45:00*0.86375*0.86377*0.86378*0.86365
10/13/2021 00:50:00*0.86377*0.86368*0.86377*0.86363
10/13/2021 00:55:00*0.86368*0.86382*0.86397*0.86368
10/13/2021 01:00:00*0.86382*0.86396*0.86397*0.86373
10/13/2021 01:05:00*0.86396*0.86383*0.86396*0.86373
10/13/2021 01:10:00*0.86383*0.86385*0.86389*0.86376
10/13/2021 01:15:00*0.86385*0.86368*0.86386*0.86366
10/13/2021 01:20:00*0.86368*0.86386*0.86392*0.86361
10/13/2021 01:25:00*0.86386*0.86375*0.86408*0.86371
10/13/2021 01:30:00*0.86375*0.86377*0.86377*0.86359
10/13/2021 01:35:00*0.86377*0.86352*0.86377*0.86352
10/13/2021 01:40:00*0.86352*0.86362*0.8637*0.8635
10/13/2021 01:45:00*0.86362*0.86351*0.86368*0.86347
10/13/2021 01:50:00*0.86351*0.86349*0.86357*0.86344
10/13/2021 01:55:00*0.86349*0.86351*0.86355*0.86345
10/13/2021 02:00:00*0.86351*0.86351*0.86358*0.86349
10/13/2021 02:05:00*0.86351*0.86359*0.86377*0.86348
10/13/2021 02:10:00*0.86359*0.86367*0.86368*0.8635
10/13/2021 02:15:00*0.86367*0.86384*0.86384*0.86365
10/13/2021 02:20:00*0.86384*0.86386*0.86398*0.86373
10/13/2021 02:25:00*0.86386*0.86391*0.86398*0.86381
10/13/2021 02:30:00*0.86391*0.86399*0.864*0.86387
10/13/2021 02:35:00*0.86399*0.86419*0.8642*0.86394
10/13/2021 02:40:00*0.86419*0.86423*0.86429*0.86418
10/13/2021 02:45:00*0.86423*0.86444*0.86449*0.86423
10/13/2021 02:50:00*0.86444*0.86459*0.86467*0.8644
10/13/2021 02:55:00*0.86459*0.86488*0.86492*0.86455
10/13/2021 03:00:00*0.86488*0.86484*0.86503*0.86482
10/13/2021 03:05:00*0.86484*0.86405*0.86487*0.86397
10/13/2021 03:10:00*0.86405*0.86381*0.86414*0.86376
10/13/2021 03:15:00*0.86381*0.86397*0.864*0.86371
10/13/2021 03:20:00*0.86397*0.86384*0.86397*0.86368
10/13/2021 03:25:00*0.86384*0.86372*0.86394*0.86365
10/13/2021 03:30:00*0.86372*0.86381*0.8639*0.86371
10/13/2021 03:35:00*0.86381*0.86367*0.86382*0.86356
10/13/2021 03:40:00*0.86367*0.86368*0.86376*0.86348
10/13/2021 03:45:00*0.86368*0.86386*0.86396*0.86363
10/13/2021 03:50:00*0.86386*0.86425*0.8643*0.86381
10/13/2021 03:55:00*0.86425*0.86416*0.86429*0.86411
10/13/2021 04:00:00*0.86416*0.86421*0.86427*0.86415
10/13/2021 04:05:00*0.86421*0.86433*0.8644*0.8641
10/13/2021 04:10:00*0.86433*0.86459*0.86461*0.86423
10/13/2021 04:15:00*0.86459*0.86457*0.86466*0.86444
10/13/2021 04:20:00*0.86457*0.86496*0.865*0.86456
10/13/2021 04:25:00*0.86496*0.86501*0.86505*0.86483
10/13/2021 04:30:00*0.86501*0.86482*0.86515*0.8647
10/13/2021 04:35:00*0.86482*0.86501*0.86504*0.86479
10/13/2021 04:40:00*0.86501*0.86499*0.86522*0.86496
10/13/2021 04:45:00*0.86499*0.8649*0.86508*0.8649
10/13/2021 04:50:00*0.8649*0.86499*0.86502*0.86483
10/13/2021 04:55:00*0.86499*0.86504*0.86506*0.86484
10/13/2021 05:00:00*0.86504*0.8653*0.86537*0.86503
10/13/2021 05:05:00*0.8653*0.86495*0.86538*0.86486
10/13/2021 05:10:00*0.86495*0.86482*0.86497*0.86472
10/13/2021 05:15:00*0.86482*0.86475*0.86487*0.8646
10/13/2021 05:20:00*0.86475*0.86483*0.86497*0.86473
10/13/2021 05:25:00*0.86483*0.86498*0.86506*0.86475
10/13/2021 05:30:00*0.86498*0.86507*0.8651*0.86494
10/13/2021 05:35:00*0.86507*0.86529*0.8654*0.86507
10/13/2021 05:40:00*0.86529*0.86526*0.86544*0.86514
10/13/2021 05:45:00*0.86526*0.86522*0.86541*0.86519
10/13/2021 05:50:00*0.86522*0.86513*0.86535*0.86505
10/13/2021 05:55:00*0.86513*0.8653*0.86533*0.86513
10/13/2021 06:00:00*0.8653*0.86516*0.86531*0.86512
10/13/2021 06:05:00*0.86516*0.86477*0.86524*0.86473
10/13/2021 06:10:00*0.86477*0.86485*0.86494*0.86473
10/13/2021 06:15:00*0.86485*0.86506*0.86507*0.86478
10/13/2021 06:20:00*0.86506*0.86525*0.86538*0.86505
10/13/2021 06:25:00*0.86525*0.86515*0.86525*0.86507
10/13/2021 06:30:00*0.86515*0.86484*0.86518*0.86483
10/13/2021 06:35:00*0.86484*0.86459*0.8649*0.86456
10/13/2021 06:40:00*0.86459*0.86425*0.86464*0.86422
10/13/2021 06:45:00*0.86425*0.8642*0.86433*0.86412
10/13/2021 06:50:00*0.8642*0.8642*0.86429*0.86415
10/13/2021 06:55:00*0.8642*0.86429*0.8644*0.86417
10/13/2021 07:00:00*0.86429*0.86434*0.86436*0.86423
10/13/2021 07:05:00*0.86434*0.86428*0.86437*0.8641
10/13/2021 07:10:00*0.86428*0.86426*0.86443*0.86421
10/13/2021 07:15:00*0.86426*0.86414*0.86427*0.86401
10/13/2021 07:20:00*0.86414*0.86371*0.86415*0.86364
10/13/2021 07:25:00*0.86371*0.86366*0.8638*0.86355
10/13/2021 07:30:00*0.86366*0.86346*0.86368*0.86335
10/13/2021 07:35:00*0.86346*0.86373*0.86376*0.8634
10/13/2021 07:40:00*0.86373*0.86382*0.86389*0.8637
10/13/2021 07:45:00*0.86382*0.86404*0.86407*0.86376
10/13/2021 07:50:00*0.86404*0.864*0.86407*0.86396
10/13/2021 07:55:00*0.864*0.86399*0.8641*0.86396
10/13/2021 08:00:00*0.86399*0.86392*0.86405*0.86362
10/13/2021 08:05:00*0.86392*0.864*0.86403*0.86379
10/13/2021 08:10:00*0.864*0.86406*0.86408*0.86388
10/13/2021 08:15:00*0.86406*0.86396*0.86408*0.86392
10/13/2021 08:20:00*0.86396*0.86366*0.86397*0.86363
10/13/2021 08:25:00*0.86366*0.86387*0.8639*0.86341
10/13/2021 08:30:00*0.86387*0.86409*0.86459*0.86381
10/13/2021 08:35:00*0.86409*0.86296*0.86464*0.86287
10/13/2021 08:40:00*0.86296*0.86252*0.86341*0.86252
10/13/2021 08:45:00*0.86252*0.8621*0.86275*0.8619
10/13/2021 08:50:00*0.8621*0.86241*0.86247*0.86188
10/13/2021 08:55:00*0.86241*0.8624*0.86245*0.86171
10/13/2021 09:00:00*0.8624*0.862*0.86241*0.86167
10/13/2021 09:05:00*0.862*0.86207*0.86219*0.8618
10/13/2021 09:10:00*0.86207*0.86207*0.86215*0.86182
10/13/2021 09:15:00*0.86207*0.86272*0.86272*0.86206
10/13/2021 09:20:00*0.86272*0.863*0.86314*0.86267
10/13/2021 09:25:00*0.863*0.8631*0.86333*0.86282
10/13/2021 09:30:00*0.8631*0.8637*0.86381*0.8631
10/13/2021 09:35:00*0.8637*0.86477*0.86491*0.86369
10/13/2021 09:40:00*0.86477*0.86526*0.86534*0.86476
10/13/2021 09:45:00*0.86526*0.86536*0.86547*0.865
10/13/2021 09:50:00*0.86536*0.86508*0.86554*0.86489
10/13/2021 09:55:00*0.86508*0.8646*0.86516*0.8645
10/13/2021 10:00:00*0.8646*0.86497*0.86505*0.86454
10/13/2021 10:05:00*0.86497*0.86475*0.86506*0.86475
10/13/2021 10:10:00*0.86475*0.86473*0.86482*0.86448
10/13/2021 10:15:00*0.86473*0.86472*0.86516*0.8646
10/13/2021 10:20:00*0.86472*0.86485*0.86516*0.86467
10/13/2021 10:25:00*0.86485*0.86495*0.86512*0.86477
10/13/2021 10:30:00*0.86495*0.86522*0.86533*0.86488
10/13/2021 10:35:00*0.86522*0.86508*0.86529*0.86486
10/13/2021 10:40:00*0.86508*0.8653*0.86551*0.86502
10/13/2021 10:45:00*0.8653*0.86522*0.86541*0.86497
10/13/2021 10:50:00*0.86522*0.86528*0.86555*0.86521
10/13/2021 10:55:00*0.86528*0.86511*0.86545*0.86505
10/13/2021 11:00:00*0.86511*0.86576*0.86609*0.86503
10/13/2021 11:05:00*0.86576*0.86553*0.86582*0.86547
10/13/2021 11:10:00*0.86553*0.86547*0.86553*0.86524
10/13/2021 11:15:00*0.86547*0.86527*0.86551*0.86527
10/13/2021 11:20:00*0.86527*0.86526*0.86531*0.86496
10/13/2021 11:25:00*0.86526*0.8651*0.86527*0.86502
10/13/2021 11:30:00*0.8651*0.86527*0.86531*0.86507
10/13/2021 11:35:00*0.86527*0.86539*0.86551*0.86524
10/13/2021 11:40:00*0.86539*0.86532*0.86539*0.86522
10/13/2021 11:45:00*0.86532*0.86572*0.86574*0.86526
10/13/2021 11:50:00*0.86572*0.86579*0.8658*0.86557
10/13/2021 11:55:00*0.86579*0.86555*0.86581*0.86553
10/13/2021 12:00:00*0.86555*0.8657*0.86573*0.86536
10/13/2021 12:05:00*0.8657*0.86557*0.86571*0.86548
10/13/2021 12:10:00*0.86557*0.86552*0.86565*0.8655
10/13/2021 12:15:00*0.86552*0.86561*0.86569*0.86548
10/13/2021 12:20:00*0.86561*0.86532*0.86566*0.86532
10/13/2021 12:25:00*0.86532*0.86528*0.86534*0.86518
10/13/2021 12:30:00*0.86528*0.86544*0.86547*0.86525
10/13/2021 12:35:00*0.86544*0.86535*0.86544*0.86529
10/13/2021 12:40:00*0.86535*0.86548*0.86551*0.86529
10/13/2021 12:45:00*0.86548*0.86561*0.86568*0.86539
10/13/2021 12:50:00*0.86561*0.86568*0.86574*0.86554
10/13/2021 12:55:00*0.86568*0.86551*0.86573*0.86551
10/13/2021 13:00:00*0.86551*0.86536*0.86558*0.86531
10/13/2021 13:05:00*0.86536*0.86561*0.86567*0.86534
10/13/2021 13:10:00*0.86561*0.86556*0.86572*0.86551
10/13/2021 13:15:00*0.86556*0.86573*0.86576*0.86548
10/13/2021 13:20:00*0.86573*0.86562*0.86574*0.86554
10/13/2021 13:25:00*0.86562*0.86556*0.86566*0.86544
10/13/2021 13:30:00*0.86556*0.86574*0.86578*0.86552
10/13/2021 13:35:00*0.86574*0.86558*0.86576*0.86555
10/13/2021 13:40:00*0.86558*0.86559*0.86563*0.86544
10/13/2021 13:45:00*0.86559*0.86583*0.86586*0.86554
10/13/2021 13:50:00*0.86583*0.86576*0.86593*0.86572
10/13/2021 13:55:00*0.86576*0.86549*0.86582*0.86548
10/13/2021 14:00:00*0.86549*0.86527*0.86558*0.86524
10/13/2021 14:05:00*0.86527*0.86504*0.86548*0.86491
10/13/2021 14:10:00*0.86504*0.86528*0.86538*0.86497
10/13/2021 14:15:00*0.86528*0.86517*0.8653*0.86506
10/13/2021 14:20:00*0.86517*0.86494*0.86518*0.86493
10/13/2021 14:25:00*0.86494*0.86497*0.86512*0.86487
10/13/2021 14:30:00*0.86497*0.86512*0.86518*0.86478
10/13/2021 14:35:00*0.86512*0.86524*0.86539*0.86511
10/13/2021 14:40:00*0.86524*0.86538*0.86553*0.86519
10/13/2021 14:45:00*0.86538*0.8654*0.86546*0.86535
10/13/2021 14:50:00*0.8654*0.86533*0.86542*0.86525
10/13/2021 14:55:00*0.86533*0.86527*0.86544*0.86516
10/13/2021 15:00:00*0.86527*0.86469*0.86527*0.86468
10/13/2021 15:05:00*0.86469*0.86479*0.86491*0.86466
10/13/2021 15:10:00*0.86479*0.8652*0.86535*0.86479
10/13/2021 15:15:00*0.8652*0.86545*0.86546*0.8652
10/13/2021 15:20:00*0.86545*0.86559*0.86559*0.86543
10/13/2021 15:25:00*0.86559*0.86575*0.86583*0.86558
10/13/2021 15:30:00*0.86575*0.86578*0.86585*0.86568
10/13/2021 15:35:00*0.86578*0.86591*0.866*0.86574
10/13/2021 15:40:00*0.86591*0.86596*0.866*0.86587
10/13/2021 15:45:00*0.86596*0.86611*0.8662*0.86592
10/13/2021 15:50:00*0.86611*0.86633*0.8664*0.86611
10/13/2021 15:55:00*0.86633*0.86639*0.86646*0.86633
10/13/2021 16:00:00*0.86639*0.86644*0.8665*0.86635
10/13/2021 16:05:00*0.86644*0.86649*0.86669*0.86639
10/13/2021 16:10:00*0.86649*0.86659*0.86659*0.86637
10/13/2021 16:15:00*0.86659*0.86666*0.86666*0.8664
10/13/2021 16:20:00*0.86666*0.86635*0.86666*0.8663
10/13/2021 16:25:00*0.86635*0.86647*0.86647*0.86631
10/13/2021 16:30:00*0.86647*0.8664*0.86651*0.86637
10/13/2021 16:35:00*0.8664*0.86658*0.86659*0.86634
10/13/2021 16:40:00*0.86658*0.86662*0.86663*0.86653
10/13/2021 16:45:00*0.86662*0.86668*0.8667*0.86662
10/13/2021 16:50:00*0.86668*0.86672*0.86675*0.86653
10/13/2021 16:55:00*0.86672*0.86656*0.86672*0.86648
10/13/2021 17:00:00*0.86656*0.866*0.86662*0.86563
