10/11/2021 17:05:00*0.86484*0.86442*0.86498*0.8644
10/11/2021 17:10:00*0.86442*0.86435*0.86453*0.86435
10/11/2021 17:15:00*0.86435*0.86424*0.8645*0.8642
10/11/2021 17:20:00*0.86424*0.8643*0.8643*0.86424
10/11/2021 17:25:00*0.8643*0.86457*0.86457*0.8643
10/11/2021 17:30:00*0.86457*0.86457*0.86457*0.86457
10/11/2021 17:35:00*0.86457*0.8649*0.8649*0.86457
10/11/2021 17:40:00*0.8649*0.86514*0.86514*0.8649
10/11/2021 17:45:00*0.86514*0.86513*0.8652*0.86478
10/11/2021 17:50:00*0.86513*0.86505*0.8659*0.86504
10/11/2021 17:55:00*0.86505*0.86433*0.86554*0.86429
10/11/2021 18:00:00*0.86433*0.8646*0.86471*0.86405
10/11/2021 18:05:00*0.8646*0.86593*0.8662*0.8646
10/11/2021 18:10:00*0.86593*0.86587*0.86601*0.86587
10/11/2021 18:15:00*0.86587*0.86575*0.86588*0.86574
10/11/2021 18:20:00*0.86575*0.86587*0.8659*0.86575
10/11/2021 18:25:00*0.86587*0.86593*0.86601*0.86587
10/11/2021 18:30:00*0.86593*0.86601*0.86601*0.86592
10/11/2021 18:35:00*0.86601*0.86601*0.86606*0.86598
10/11/2021 18:40:00*0.86601*0.86603*0.86606*0.86595
10/11/2021 18:45:00*0.86603*0.86608*0.86612*0.86603
10/11/2021 18:50:00*0.86608*0.86589*0.86609*0.86588
10/11/2021 18:55:00*0.86589*0.866*0.866*0.86586
10/11/2021 19:00:00*0.866*0.86597*0.86614*0.86596
10/11/2021 19:05:00*0.86597*0.86613*0.86613*0.86591
10/11/2021 19:10:00*0.86613*0.86615*0.8662*0.86605
10/11/2021 19:15:00*0.86615*0.86614*0.86626*0.86612
10/11/2021 19:20:00*0.86614*0.86616*0.8662*0.86611
10/11/2021 19:25:00*0.86616*0.86645*0.86645*0.86616
10/11/2021 19:30:00*0.86645*0.86642*0.86645*0.86634
10/11/2021 19:35:00*0.86642*0.86636*0.86649*0.86636
10/11/2021 19:40:00*0.86636*0.86637*0.8664*0.86609
10/11/2021 19:45:00*0.86637*0.86628*0.86641*0.86623
10/11/2021 19:50:00*0.86628*0.86623*0.86629*0.86619
10/11/2021 19:55:00*0.86623*0.86627*0.86633*0.86619
10/11/2021 20:00:00*0.86627*0.86628*0.86634*0.86622
10/11/2021 20:05:00*0.86628*0.8652*0.86628*0.86514
10/11/2021 20:10:00*0.8652*0.86495*0.8654*0.86494
10/11/2021 20:15:00*0.86495*0.86535*0.86541*0.86495
10/11/2021 20:20:00*0.86535*0.86557*0.86557*0.8653
10/11/2021 20:25:00*0.86557*0.86572*0.86576*0.86551
10/11/2021 20:30:00*0.86572*0.86585*0.86593*0.86566
10/11/2021 20:35:00*0.86585*0.86584*0.866*0.86576
10/11/2021 20:40:00*0.86584*0.86553*0.86591*0.86535
10/11/2021 20:45:00*0.86553*0.86542*0.86561*0.86529
10/11/2021 20:50:00*0.86542*0.86512*0.86542*0.86506
10/11/2021 20:55:00*0.86512*0.86541*0.86542*0.86504
10/11/2021 21:00:00*0.86541*0.86526*0.86553*0.86526
10/11/2021 21:05:00*0.86526*0.86509*0.86526*0.86508
10/11/2021 21:10:00*0.86509*0.86532*0.86545*0.86508
10/11/2021 21:15:00*0.86532*0.86517*0.86533*0.86505
10/11/2021 21:20:00*0.86517*0.86534*0.86538*0.86511
10/11/2021 21:25:00*0.86534*0.86514*0.8654*0.86511
10/11/2021 21:30:00*0.86514*0.86499*0.86517*0.86492
10/11/2021 21:35:00*0.86499*0.86492*0.86508*0.86485
10/11/2021 21:40:00*0.86492*0.8649*0.86496*0.86474
10/11/2021 21:45:00*0.8649*0.86502*0.86505*0.8648
10/11/2021 21:50:00*0.86502*0.8649*0.86504*0.86476
10/11/2021 21:55:00*0.8649*0.86503*0.86505*0.86486
10/11/2021 22:00:00*0.86503*0.86498*0.86505*0.8649
10/11/2021 22:05:00*0.86498*0.86499*0.86504*0.86494
10/11/2021 22:10:00*0.86499*0.86521*0.86521*0.86485
10/11/2021 22:15:00*0.86521*0.86546*0.86551*0.86517
10/11/2021 22:20:00*0.86546*0.86544*0.86551*0.86533
10/11/2021 22:25:00*0.86544*0.86567*0.86574*0.86541
10/11/2021 22:30:00*0.86567*0.86574*0.8658*0.86564
10/11/2021 22:35:00*0.86574*0.86585*0.86587*0.86573
10/11/2021 22:40:00*0.86585*0.8659*0.86597*0.86584
10/11/2021 22:45:00*0.8659*0.86565*0.8659*0.86562
10/11/2021 22:50:00*0.86565*0.86552*0.86568*0.86552
10/11/2021 22:55:00*0.86552*0.86544*0.86556*0.86543
10/11/2021 23:00:00*0.86544*0.86541*0.86548*0.86534
10/11/2021 23:05:00*0.86541*0.86539*0.86545*0.8653
10/11/2021 23:10:00*0.86539*0.86532*0.86549*0.86531
10/11/2021 23:15:00*0.86532*0.86522*0.86533*0.86504
10/11/2021 23:20:00*0.86522*0.86531*0.86538*0.86516
10/11/2021 23:25:00*0.86531*0.86531*0.86537*0.86524
10/11/2021 23:30:00*0.86531*0.86538*0.86539*0.86526
10/11/2021 23:35:00*0.86538*0.86548*0.8655*0.86538
10/11/2021 23:40:00*0.86548*0.86558*0.86559*0.86545
10/11/2021 23:45:00*0.86558*0.86562*0.86564*0.86549
10/11/2021 23:50:00*0.86562*0.86579*0.8658*0.86562
10/11/2021 23:55:00*0.86579*0.86589*0.86591*0.86576
10/12/2021 00:00:00*0.86589*0.8658*0.86594*0.8658
10/12/2021 00:05:00*0.8658*0.86589*0.86592*0.86572
10/12/2021 00:10:00*0.86589*0.86596*0.86599*0.86587
10/12/2021 00:15:00*0.86596*0.86591*0.86602*0.86587
10/12/2021 00:20:00*0.86591*0.866*0.86603*0.8659
10/12/2021 00:25:00*0.866*0.86591*0.866*0.8658
10/12/2021 00:30:00*0.86591*0.8661*0.86613*0.86591
10/12/2021 00:35:00*0.8661*0.86635*0.86637*0.86609
10/12/2021 00:40:00*0.86635*0.8664*0.86643*0.86629
10/12/2021 00:45:00*0.8664*0.86637*0.86646*0.86635
10/12/2021 00:50:00*0.86637*0.8664*0.86647*0.86636
10/12/2021 00:55:00*0.8664*0.86653*0.86655*0.8664
10/12/2021 01:00:00*0.86653*0.86659*0.86662*0.86651
10/12/2021 01:05:00*0.86659*0.86678*0.86685*0.86659
10/12/2021 01:10:00*0.86678*0.86689*0.86693*0.86674
10/12/2021 01:15:00*0.86689*0.86689*0.86689*0.86674
10/12/2021 01:20:00*0.86689*0.86674*0.86691*0.86674
10/12/2021 01:25:00*0.86674*0.86681*0.86691*0.86674
10/12/2021 01:30:00*0.86681*0.8669*0.86697*0.8668
10/12/2021 01:35:00*0.8669*0.86695*0.86705*0.86685
10/12/2021 01:40:00*0.86695*0.86663*0.867*0.8666
10/12/2021 01:45:00*0.86663*0.8666*0.86674*0.86655
10/12/2021 01:50:00*0.8666*0.86652*0.8666*0.8665
10/12/2021 01:55:00*0.86652*0.86661*0.86669*0.8665
10/12/2021 02:00:00*0.86661*0.86658*0.86667*0.86647
10/12/2021 02:05:00*0.86658*0.86688*0.86692*0.86658
10/12/2021 02:10:00*0.86688*0.86669*0.86693*0.86661
10/12/2021 02:15:00*0.86669*0.86693*0.86695*0.86664
10/12/2021 02:20:00*0.86693*0.86679*0.86693*0.86673
10/12/2021 02:25:00*0.86679*0.86661*0.86679*0.86654
10/12/2021 02:30:00*0.86661*0.86639*0.86666*0.86633
10/12/2021 02:35:00*0.86639*0.86627*0.86643*0.86617
10/12/2021 02:40:00*0.86627*0.8661*0.8663*0.86608
10/12/2021 02:45:00*0.8661*0.86633*0.86633*0.86603
10/12/2021 02:50:00*0.86633*0.86591*0.8664*0.86587
10/12/2021 02:55:00*0.86591*0.86554*0.86591*0.86544
10/12/2021 03:00:00*0.86554*0.86538*0.86557*0.86513
10/12/2021 03:05:00*0.86538*0.86546*0.86572*0.86535
10/12/2021 03:10:00*0.86546*0.86607*0.8661*0.8654
10/12/2021 03:15:00*0.86607*0.86549*0.8661*0.86541
10/12/2021 03:20:00*0.86549*0.86582*0.86593*0.86544
10/12/2021 03:25:00*0.86582*0.86591*0.86605*0.8657
10/12/2021 03:30:00*0.86591*0.86597*0.86608*0.86581
10/12/2021 03:35:00*0.86597*0.86596*0.86614*0.86586
10/12/2021 03:40:00*0.86596*0.86589*0.86597*0.86568
10/12/2021 03:45:00*0.86589*0.86622*0.86628*0.86589
10/12/2021 03:50:00*0.86622*0.86637*0.86639*0.86619
10/12/2021 03:55:00*0.86637*0.86648*0.86663*0.86636
10/12/2021 04:00:00*0.86648*0.86641*0.86677*0.86632
10/12/2021 04:05:00*0.86641*0.86643*0.86662*0.86632
10/12/2021 04:10:00*0.86643*0.86681*0.86683*0.86643
10/12/2021 04:15:00*0.86681*0.86676*0.86683*0.86664
10/12/2021 04:20:00*0.86676*0.86649*0.86679*0.86646
10/12/2021 04:25:00*0.86649*0.86632*0.86654*0.86629
10/12/2021 04:30:00*0.86632*0.86678*0.86678*0.86626
10/12/2021 04:35:00*0.86678*0.86694*0.86704*0.86677
10/12/2021 04:40:00*0.86694*0.86691*0.86725*0.86691
10/12/2021 04:45:00*0.86691*0.8669*0.86698*0.86682
10/12/2021 04:50:00*0.8669*0.86698*0.86699*0.86683
10/12/2021 04:55:00*0.86698*0.86711*0.86715*0.86696
10/12/2021 05:00:00*0.86711*0.8671*0.86715*0.867
10/12/2021 05:05:00*0.8671*0.86712*0.86726*0.86701
10/12/2021 05:10:00*0.86712*0.86717*0.86739*0.86708
10/12/2021 05:15:00*0.86717*0.86709*0.8673*0.867
10/12/2021 05:20:00*0.86709*0.86705*0.86716*0.8669
10/12/2021 05:25:00*0.86705*0.86698*0.86715*0.86688
10/12/2021 05:30:00*0.86698*0.86692*0.86702*0.86677
10/12/2021 05:35:00*0.86692*0.8669*0.86695*0.86672
10/12/2021 05:40:00*0.8669*0.86683*0.86691*0.86672
10/12/2021 05:45:00*0.86683*0.86687*0.86693*0.86682
10/12/2021 05:50:00*0.86687*0.86685*0.867*0.86684
10/12/2021 05:55:00*0.86685*0.86685*0.86692*0.86677
10/12/2021 06:00:00*0.86685*0.86682*0.86687*0.86674
10/12/2021 06:05:00*0.86682*0.86679*0.86684*0.8666
10/12/2021 06:10:00*0.86679*0.86687*0.86691*0.8667
10/12/2021 06:15:00*0.86687*0.86683*0.86697*0.8668
10/12/2021 06:20:00*0.86683*0.86674*0.86701*0.86674
10/12/2021 06:25:00*0.86674*0.86684*0.86694*0.86674
10/12/2021 06:30:00*0.86684*0.86686*0.867*0.86671
10/12/2021 06:35:00*0.86686*0.86702*0.86703*0.86673
10/12/2021 06:40:00*0.86702*0.8673*0.8673*0.867
10/12/2021 06:45:00*0.8673*0.86741*0.86751*0.86728
10/12/2021 06:50:00*0.86741*0.86766*0.86767*0.86739
10/12/2021 06:55:00*0.86766*0.86792*0.86804*0.86766
10/12/2021 07:00:00*0.86792*0.86762*0.86798*0.8675
10/12/2021 07:05:00*0.86762*0.86738*0.86771*0.86725
10/12/2021 07:10:00*0.86738*0.8672*0.86757*0.86707
10/12/2021 07:15:00*0.8672*0.86728*0.86736*0.86716
10/12/2021 07:20:00*0.86728*0.86752*0.86755*0.86723
10/12/2021 07:25:00*0.86752*0.8673*0.86755*0.86729
10/12/2021 07:30:00*0.8673*0.8671*0.86734*0.86709
10/12/2021 07:35:00*0.8671*0.86736*0.86737*0.8671
10/12/2021 07:40:00*0.86736*0.86735*0.86758*0.86734
10/12/2021 07:45:00*0.86735*0.86752*0.86753*0.8673
10/12/2021 07:50:00*0.86752*0.86772*0.86781*0.86752
10/12/2021 07:55:00*0.86772*0.86754*0.86772*0.86748
10/12/2021 08:00:00*0.86754*0.86786*0.86789*0.86753
10/12/2021 08:05:00*0.86786*0.86741*0.86789*0.86731
10/12/2021 08:10:00*0.86741*0.86744*0.86764*0.86737
10/12/2021 08:15:00*0.86744*0.8674*0.86764*0.86726
10/12/2021 08:20:00*0.8674*0.86784*0.86799*0.8674
10/12/2021 08:25:00*0.86784*0.86765*0.86792*0.86764
10/12/2021 08:30:00*0.86765*0.86742*0.86781*0.86724
10/12/2021 08:35:00*0.86742*0.86737*0.86772*0.86733
10/12/2021 08:40:00*0.86737*0.86698*0.8674*0.86682
10/12/2021 08:45:00*0.86698*0.8667*0.86707*0.86657
10/12/2021 08:50:00*0.8667*0.8662*0.8667*0.86617
10/12/2021 08:55:00*0.8662*0.86615*0.86624*0.8659
10/12/2021 09:00:00*0.86615*0.86596*0.86647*0.86592
10/12/2021 09:05:00*0.86596*0.86553*0.86601*0.86553
10/12/2021 09:10:00*0.86553*0.86618*0.86625*0.86547
10/12/2021 09:15:00*0.86618*0.86617*0.86633*0.86581
10/12/2021 09:20:00*0.86617*0.86599*0.86629*0.86597
10/12/2021 09:25:00*0.86599*0.86563*0.86602*0.86562
10/12/2021 09:30:00*0.86563*0.86591*0.86594*0.86547
10/12/2021 09:35:00*0.86591*0.8658*0.86597*0.86534
10/12/2021 09:40:00*0.8658*0.86539*0.86584*0.86508
10/12/2021 09:45:00*0.86539*0.86544*0.86565*0.86539
10/12/2021 09:50:00*0.86544*0.86557*0.86577*0.86526
10/12/2021 09:55:00*0.86557*0.86522*0.86562*0.86515
10/12/2021 10:00:00*0.86522*0.86527*0.8655*0.86509
10/12/2021 10:05:00*0.86527*0.86524*0.86568*0.86517
10/12/2021 10:10:00*0.86524*0.86462*0.86532*0.86456
10/12/2021 10:15:00*0.86462*0.8646*0.86474*0.86453
10/12/2021 10:20:00*0.8646*0.8639*0.86467*0.86385
10/12/2021 10:25:00*0.8639*0.864*0.8641*0.8637
10/12/2021 10:30:00*0.864*0.86407*0.8641*0.86378
10/12/2021 10:35:00*0.86407*0.86406*0.86412*0.86378
10/12/2021 10:40:00*0.86406*0.86377*0.86406*0.86355
10/12/2021 10:45:00*0.86377*0.86347*0.86381*0.86344
10/12/2021 10:50:00*0.86347*0.86334*0.86364*0.86334
10/12/2021 10:55:00*0.86334*0.86352*0.86365*0.86314
10/12/2021 11:00:00*0.86352*0.86384*0.86391*0.86331
10/12/2021 11:05:00*0.86384*0.86423*0.86432*0.86379
10/12/2021 11:10:00*0.86423*0.86437*0.86438*0.86403
10/12/2021 11:15:00*0.86437*0.86424*0.8645*0.86408
10/12/2021 11:20:00*0.86424*0.86413*0.86433*0.86409
10/12/2021 11:25:00*0.86413*0.86453*0.86456*0.8641
10/12/2021 11:30:00*0.86453*0.86408*0.86454*0.86396
10/12/2021 11:35:00*0.86408*0.86411*0.86417*0.86389
10/12/2021 11:40:00*0.86411*0.86403*0.86411*0.86382
10/12/2021 11:45:00*0.86403*0.86396*0.86422*0.86379
10/12/2021 11:50:00*0.86396*0.86377*0.86399*0.86367
10/12/2021 11:55:00*0.86377*0.8637*0.86401*0.86367
10/12/2021 12:00:00*0.8637*0.86367*0.86387*0.86355
10/12/2021 12:05:00*0.86367*0.86375*0.86385*0.86365
10/12/2021 12:10:00*0.86375*0.86341*0.86378*0.86321
10/12/2021 12:15:00*0.86341*0.86356*0.86367*0.8633
10/12/2021 12:20:00*0.86356*0.86365*0.86378*0.86348
10/12/2021 12:25:00*0.86365*0.86358*0.86374*0.86331
10/12/2021 12:30:00*0.86358*0.86354*0.86361*0.86344
10/12/2021 12:35:00*0.86354*0.86356*0.86365*0.8635
10/12/2021 12:40:00*0.86356*0.86385*0.86389*0.86354
10/12/2021 12:45:00*0.86385*0.86384*0.86393*0.86373
10/12/2021 12:50:00*0.86384*0.86399*0.86403*0.86379
10/12/2021 12:55:00*0.86399*0.86413*0.86425*0.86393
10/12/2021 13:00:00*0.86413*0.86414*0.8642*0.86395
10/12/2021 13:05:00*0.86414*0.86389*0.86414*0.86383
10/12/2021 13:10:00*0.86389*0.86384*0.86397*0.86384
10/12/2021 13:15:00*0.86384*0.86407*0.86419*0.86381
10/12/2021 13:20:00*0.86407*0.86407*0.86417*0.86402
10/12/2021 13:25:00*0.86407*0.86413*0.8642*0.864
10/12/2021 13:30:00*0.86413*0.86407*0.86435*0.86407
10/12/2021 13:35:00*0.86407*0.86387*0.86412*0.86387
10/12/2021 13:40:00*0.86387*0.86401*0.86405*0.86383
10/12/2021 13:45:00*0.86401*0.86402*0.86407*0.86384
10/12/2021 13:50:00*0.86402*0.86378*0.86405*0.8637
10/12/2021 13:55:00*0.86378*0.86391*0.86392*0.86371
10/12/2021 14:00:00*0.86391*0.86372*0.86397*0.86368
10/12/2021 14:05:00*0.86372*0.86383*0.86406*0.86348
10/12/2021 14:10:00*0.86383*0.86402*0.86405*0.86379
10/12/2021 14:15:00*0.86402*0.86431*0.86433*0.864
10/12/2021 14:20:00*0.86431*0.86414*0.86432*0.86411
10/12/2021 14:25:00*0.86414*0.86404*0.86414*0.86393
10/12/2021 14:30:00*0.86404*0.86396*0.8641*0.86383
10/12/2021 14:35:00*0.86396*0.86437*0.86438*0.86394
10/12/2021 14:40:00*0.86437*0.86438*0.86452*0.86435
10/12/2021 14:45:00*0.86438*0.86449*0.86458*0.86438
10/12/2021 14:50:00*0.86449*0.86441*0.86463*0.8644
10/12/2021 14:55:00*0.86441*0.86451*0.86453*0.86427
10/12/2021 15:00:00*0.86451*0.86447*0.86457*0.86428
10/12/2021 15:05:00*0.86447*0.86488*0.86488*0.86438
10/12/2021 15:10:00*0.86488*0.86482*0.86494*0.86477
10/12/2021 15:15:00*0.86482*0.86482*0.86499*0.86478
10/12/2021 15:20:00*0.86482*0.86474*0.86487*0.8647
10/12/2021 15:25:00*0.86474*0.86473*0.86483*0.86466
10/12/2021 15:30:00*0.86473*0.86473*0.86483*0.86465
10/12/2021 15:35:00*0.86473*0.86469*0.86474*0.86446
10/12/2021 15:40:00*0.86469*0.86445*0.86471*0.86441
10/12/2021 15:45:00*0.86445*0.86419*0.86456*0.86416
10/12/2021 15:50:00*0.86419*0.8642*0.86436*0.86413
10/12/2021 15:55:00*0.8642*0.86424*0.86436*0.86415
10/12/2021 16:00:00*0.86424*0.86414*0.8643*0.86411
10/12/2021 16:05:00*0.86414*0.86405*0.86416*0.86398
10/12/2021 16:10:00*0.86405*0.8641*0.86419*0.86402
10/12/2021 16:15:00*0.8641*0.86429*0.86429*0.8641
10/12/2021 16:20:00*0.86429*0.86451*0.86455*0.86428
10/12/2021 16:25:00*0.86451*0.86435*0.86459*0.86435
10/12/2021 16:30:00*0.86435*0.86427*0.86441*0.86427
10/12/2021 16:35:00*0.86427*0.86414*0.86436*0.86412
10/12/2021 16:40:00*0.86414*0.8641*0.86419*0.86405
10/12/2021 16:45:00*0.8641*0.86388*0.8641*0.86385
10/12/2021 16:50:00*0.86388*0.86387*0.86403*0.8638
10/12/2021 16:55:00*0.86387*0.86375*0.86387*0.86363
10/12/2021 17:00:00*0.86375*0.86307*0.86375*0.86307
