10/10/2021 17:05:00*0.86303*0.86233*0.86303*0.86231
10/10/2021 17:10:00*0.86233*0.86219*0.86244*0.86219
10/10/2021 17:15:00*0.86219*0.86242*0.86264*0.86219
10/10/2021 17:20:00*0.86242*0.8625*0.86268*0.86241
10/10/2021 17:25:00*0.8625*0.86269*0.8628*0.86244
10/10/2021 17:30:00*0.86269*0.86262*0.86269*0.86261
10/10/2021 17:35:00*0.86262*0.86261*0.86269*0.86261
10/10/2021 17:40:00*0.86261*0.86254*0.86277*0.86234
10/10/2021 17:45:00*0.86254*0.86264*0.8627*0.86254
10/10/2021 17:50:00*0.86264*0.86264*0.86264*0.86264
10/10/2021 17:55:00*0.86264*0.86252*0.86264*0.86252
10/10/2021 18:00:00*0.86252*0.8622*0.86268*0.8622
10/10/2021 18:05:00*0.8622*0.86308*0.86318*0.86208
10/10/2021 18:10:00*0.86308*0.86338*0.86343*0.86304
10/10/2021 18:15:00*0.86338*0.86309*0.86343*0.86297
10/10/2021 18:20:00*0.86309*0.863*0.86322*0.86294
10/10/2021 18:25:00*0.863*0.8632*0.86328*0.86298
10/10/2021 18:30:00*0.8632*0.86306*0.8633*0.86302
10/10/2021 18:35:00*0.86306*0.8631*0.8633*0.86298
10/10/2021 18:40:00*0.8631*0.86302*0.86317*0.863
10/10/2021 18:45:00*0.86302*0.86322*0.86329*0.86299
10/10/2021 18:50:00*0.86322*0.86326*0.86326*0.86285
10/10/2021 18:55:00*0.86326*0.86331*0.86338*0.86322
10/10/2021 19:00:00*0.86331*0.86271*0.8634*0.86267
10/10/2021 19:05:00*0.86271*0.86293*0.86302*0.86271
10/10/2021 19:10:00*0.86293*0.86318*0.86325*0.86289
10/10/2021 19:15:00*0.86318*0.86326*0.8634*0.86318
10/10/2021 19:20:00*0.86326*0.86338*0.86339*0.86312
10/10/2021 19:25:00*0.86338*0.86319*0.86339*0.86319
10/10/2021 19:30:00*0.86319*0.86341*0.86349*0.86319
10/10/2021 19:35:00*0.86341*0.86332*0.86342*0.86328
10/10/2021 19:40:00*0.86332*0.8635*0.86372*0.86332
10/10/2021 19:45:00*0.8635*0.86359*0.86363*0.8634
10/10/2021 19:50:00*0.86359*0.86359*0.86367*0.86352
10/10/2021 19:55:00*0.86359*0.86363*0.86374*0.86359
10/10/2021 20:00:00*0.86363*0.86383*0.86387*0.86363
10/10/2021 20:05:00*0.86383*0.86413*0.86417*0.86377
10/10/2021 20:10:00*0.86413*0.86436*0.86445*0.86403
10/10/2021 20:15:00*0.86436*0.86455*0.86457*0.86433
10/10/2021 20:20:00*0.86455*0.86452*0.86464*0.86447
10/10/2021 20:25:00*0.86452*0.86462*0.86464*0.86439
10/10/2021 20:30:00*0.86462*0.86448*0.86468*0.86443
10/10/2021 20:35:00*0.86448*0.86454*0.86467*0.86447
10/10/2021 20:40:00*0.86454*0.86428*0.86455*0.86428
10/10/2021 20:45:00*0.86428*0.86434*0.86445*0.86424
10/10/2021 20:50:00*0.86434*0.86442*0.86445*0.86433
10/10/2021 20:55:00*0.86442*0.86504*0.86509*0.86437
10/10/2021 21:00:00*0.86504*0.86469*0.86507*0.86466
10/10/2021 21:05:00*0.86469*0.8648*0.86487*0.86452
10/10/2021 21:10:00*0.8648*0.86474*0.86485*0.8647
10/10/2021 21:15:00*0.86474*0.86481*0.86489*0.86466
10/10/2021 21:20:00*0.86481*0.86489*0.86497*0.86474
10/10/2021 21:25:00*0.86489*0.86482*0.86504*0.86477
10/10/2021 21:30:00*0.86482*0.86475*0.86493*0.86465
10/10/2021 21:35:00*0.86475*0.86471*0.865*0.86467
10/10/2021 21:40:00*0.86471*0.86457*0.8648*0.86456
10/10/2021 21:45:00*0.86457*0.86462*0.86473*0.86449
10/10/2021 21:50:00*0.86462*0.8647*0.8648*0.86462
10/10/2021 21:55:00*0.8647*0.86456*0.86475*0.86447
10/10/2021 22:00:00*0.86456*0.86445*0.86466*0.86442
10/10/2021 22:05:00*0.86445*0.86482*0.86482*0.86443
10/10/2021 22:10:00*0.86482*0.86477*0.86483*0.86468
10/10/2021 22:15:00*0.86477*0.86466*0.86486*0.86466
10/10/2021 22:20:00*0.86466*0.86457*0.86468*0.86454
10/10/2021 22:25:00*0.86457*0.86449*0.86462*0.86447
10/10/2021 22:30:00*0.86449*0.86442*0.86451*0.86439
10/10/2021 22:35:00*0.86442*0.86442*0.86448*0.86436
10/10/2021 22:40:00*0.86442*0.8644*0.86451*0.86438
10/10/2021 22:45:00*0.8644*0.86422*0.8644*0.86418
10/10/2021 22:50:00*0.86422*0.86427*0.86431*0.86419
10/10/2021 22:55:00*0.86427*0.86415*0.86428*0.86414
10/10/2021 23:00:00*0.86415*0.86417*0.86417*0.86398
10/10/2021 23:05:00*0.86417*0.86421*0.86424*0.86409
10/10/2021 23:10:00*0.86421*0.86424*0.86432*0.86414
10/10/2021 23:15:00*0.86424*0.86403*0.86424*0.86396
10/10/2021 23:20:00*0.86403*0.86402*0.86413*0.86398
10/10/2021 23:25:00*0.86402*0.86406*0.86416*0.86401
10/10/2021 23:30:00*0.86406*0.86365*0.8641*0.86363
10/10/2021 23:35:00*0.86365*0.8635*0.86367*0.8635
10/10/2021 23:40:00*0.8635*0.8634*0.86359*0.86338
10/10/2021 23:45:00*0.8634*0.86352*0.86355*0.8634
10/10/2021 23:50:00*0.86352*0.8637*0.8637*0.86344
10/10/2021 23:55:00*0.8637*0.86387*0.86388*0.86368
10/11/2021 00:00:00*0.86387*0.86386*0.86389*0.86382
10/11/2021 00:05:00*0.86386*0.8639*0.86394*0.86376
10/11/2021 00:10:00*0.8639*0.86391*0.86398*0.8639
10/11/2021 00:15:00*0.86391*0.86387*0.86396*0.86384
10/11/2021 00:20:00*0.86387*0.8638*0.86394*0.86379
10/11/2021 00:25:00*0.8638*0.86367*0.86381*0.86367
10/11/2021 00:30:00*0.86367*0.86377*0.86378*0.86365
10/11/2021 00:35:00*0.86377*0.86374*0.86388*0.86374
10/11/2021 00:40:00*0.86374*0.86361*0.86382*0.86361
10/11/2021 00:45:00*0.86361*0.86339*0.86361*0.86338
10/11/2021 00:50:00*0.86339*0.86332*0.86341*0.86323
10/11/2021 00:55:00*0.86332*0.86348*0.86348*0.86328
10/11/2021 01:00:00*0.86348*0.86346*0.86348*0.86332
10/11/2021 01:05:00*0.86346*0.86345*0.86349*0.86335
10/11/2021 01:10:00*0.86345*0.86356*0.86359*0.86339
10/11/2021 01:15:00*0.86356*0.86368*0.86373*0.86355
10/11/2021 01:20:00*0.86368*0.86393*0.86396*0.86364
10/11/2021 01:25:00*0.86393*0.86379*0.86401*0.86379
10/11/2021 01:30:00*0.86379*0.86381*0.86387*0.86378
10/11/2021 01:35:00*0.86381*0.86376*0.86384*0.86373
10/11/2021 01:40:00*0.86376*0.86366*0.86379*0.86364
10/11/2021 01:45:00*0.86366*0.86358*0.86375*0.86357
10/11/2021 01:50:00*0.86358*0.8635*0.86365*0.86343
10/11/2021 01:55:00*0.8635*0.86361*0.86366*0.8635
10/11/2021 02:00:00*0.86361*0.86352*0.86364*0.86336
10/11/2021 02:05:00*0.86352*0.86406*0.86411*0.86351
10/11/2021 02:10:00*0.86406*0.86414*0.86414*0.86386
10/11/2021 02:15:00*0.86414*0.86414*0.86422*0.86403
10/11/2021 02:20:00*0.86414*0.86419*0.86434*0.86411
10/11/2021 02:25:00*0.86419*0.86418*0.86432*0.86413
10/11/2021 02:30:00*0.86418*0.86416*0.8642*0.86407
10/11/2021 02:35:00*0.86416*0.86422*0.86451*0.8641
10/11/2021 02:40:00*0.86422*0.8644*0.86444*0.86419
10/11/2021 02:45:00*0.8644*0.86466*0.86473*0.8643
10/11/2021 02:50:00*0.86466*0.86449*0.86466*0.86441
10/11/2021 02:55:00*0.86449*0.8644*0.86462*0.8644
10/11/2021 03:00:00*0.8644*0.86407*0.86447*0.86406
10/11/2021 03:05:00*0.86407*0.86399*0.86421*0.86378
10/11/2021 03:10:00*0.86399*0.86408*0.86409*0.86379
10/11/2021 03:15:00*0.86408*0.86392*0.86414*0.86385
10/11/2021 03:20:00*0.86392*0.86407*0.86409*0.8637
10/11/2021 03:25:00*0.86407*0.86434*0.86438*0.86403
10/11/2021 03:30:00*0.86434*0.864*0.86435*0.86394
10/11/2021 03:35:00*0.864*0.86422*0.86429*0.86396
10/11/2021 03:40:00*0.86422*0.8642*0.86433*0.86412
10/11/2021 03:45:00*0.8642*0.86441*0.86444*0.8642
10/11/2021 03:50:00*0.86441*0.8646*0.86464*0.86433
10/11/2021 03:55:00*0.8646*0.86507*0.86516*0.86449
10/11/2021 04:00:00*0.86507*0.86482*0.8651*0.86465
10/11/2021 04:05:00*0.86482*0.86467*0.86483*0.86466
10/11/2021 04:10:00*0.86467*0.86475*0.86476*0.86456
10/11/2021 04:15:00*0.86475*0.86482*0.86487*0.86467
10/11/2021 04:20:00*0.86482*0.86498*0.86504*0.86478
10/11/2021 04:25:00*0.86498*0.86497*0.86509*0.86483
10/11/2021 04:30:00*0.86497*0.86509*0.86526*0.86497
10/11/2021 04:35:00*0.86509*0.86498*0.86518*0.86493
10/11/2021 04:40:00*0.86498*0.86518*0.86519*0.86491
10/11/2021 04:45:00*0.86518*0.86509*0.86522*0.86507
10/11/2021 04:50:00*0.86509*0.86506*0.86519*0.86499
10/11/2021 04:55:00*0.86506*0.86518*0.86528*0.86498
10/11/2021 05:00:00*0.86518*0.86531*0.86539*0.86513
10/11/2021 05:05:00*0.86531*0.86574*0.86584*0.86519
10/11/2021 05:10:00*0.86574*0.86568*0.86591*0.86559
10/11/2021 05:15:00*0.86568*0.86567*0.86581*0.86559
10/11/2021 05:20:00*0.86567*0.86582*0.86584*0.8656
10/11/2021 05:25:00*0.86582*0.86546*0.86588*0.86545
10/11/2021 05:30:00*0.86546*0.86532*0.86559*0.86532
10/11/2021 05:35:00*0.86532*0.86515*0.86536*0.86507
10/11/2021 05:40:00*0.86515*0.86512*0.86529*0.86503
10/11/2021 05:45:00*0.86512*0.86529*0.86531*0.86508
10/11/2021 05:50:00*0.86529*0.86501*0.86532*0.865
10/11/2021 05:55:00*0.86501*0.86517*0.86523*0.86498
10/11/2021 06:00:00*0.86517*0.86488*0.86525*0.86487
10/11/2021 06:05:00*0.86488*0.86503*0.86508*0.86476
10/11/2021 06:10:00*0.86503*0.86476*0.86504*0.86469
10/11/2021 06:15:00*0.86476*0.86484*0.86484*0.86457
10/11/2021 06:20:00*0.86484*0.86469*0.86485*0.86461
10/11/2021 06:25:00*0.86469*0.86473*0.86483*0.86469
10/11/2021 06:30:00*0.86473*0.86456*0.86497*0.86453
10/11/2021 06:35:00*0.86456*0.86441*0.86468*0.86434
10/11/2021 06:40:00*0.86441*0.86444*0.86444*0.86418
10/11/2021 06:45:00*0.86444*0.86428*0.86446*0.86421
10/11/2021 06:50:00*0.86428*0.86454*0.86458*0.86424
10/11/2021 06:55:00*0.86454*0.86444*0.86462*0.86442
10/11/2021 07:00:00*0.86444*0.86464*0.86464*0.86441
10/11/2021 07:05:00*0.86464*0.86392*0.86464*0.86386
10/11/2021 07:10:00*0.86392*0.86372*0.86399*0.86369
10/11/2021 07:15:00*0.86372*0.86377*0.86379*0.8637
10/11/2021 07:20:00*0.86377*0.86356*0.86378*0.86344
10/11/2021 07:25:00*0.86356*0.86375*0.86387*0.86352
10/11/2021 07:30:00*0.86375*0.86399*0.864*0.86367
10/11/2021 07:35:00*0.86399*0.86418*0.86425*0.86389
10/11/2021 07:40:00*0.86418*0.86425*0.86434*0.86411
10/11/2021 07:45:00*0.86425*0.8647*0.86471*0.86423
10/11/2021 07:50:00*0.8647*0.86487*0.86494*0.86469
10/11/2021 07:55:00*0.86487*0.86495*0.86497*0.86479
10/11/2021 08:00:00*0.86495*0.86467*0.86497*0.86464
10/11/2021 08:05:00*0.86467*0.86499*0.86515*0.86461
10/11/2021 08:10:00*0.86499*0.86499*0.86508*0.8648
10/11/2021 08:15:00*0.86499*0.86501*0.86518*0.86494
10/11/2021 08:20:00*0.86501*0.86515*0.86524*0.86495
10/11/2021 08:25:00*0.86515*0.86496*0.86522*0.86492
10/11/2021 08:30:00*0.86496*0.86516*0.86525*0.86494
10/11/2021 08:35:00*0.86516*0.8649*0.8652*0.86482
10/11/2021 08:40:00*0.8649*0.86512*0.86516*0.8648
10/11/2021 08:45:00*0.86512*0.86496*0.86518*0.86479
10/11/2021 08:50:00*0.86496*0.86485*0.86519*0.86482
10/11/2021 08:55:00*0.86485*0.86455*0.8649*0.86455
10/11/2021 09:00:00*0.86455*0.86435*0.86456*0.86424
10/11/2021 09:05:00*0.86435*0.8648*0.86487*0.86435
10/11/2021 09:10:00*0.8648*0.86495*0.86502*0.86477
10/11/2021 09:15:00*0.86495*0.86499*0.86518*0.86492
10/11/2021 09:20:00*0.86499*0.86505*0.8652*0.86492
10/11/2021 09:25:00*0.86505*0.86484*0.86509*0.86479
10/11/2021 09:30:00*0.86484*0.86467*0.86506*0.86467
10/11/2021 09:35:00*0.86467*0.86509*0.86525*0.86467
10/11/2021 09:40:00*0.86509*0.86519*0.86534*0.86497
10/11/2021 09:45:00*0.86519*0.8652*0.8653*0.86506
10/11/2021 09:50:00*0.8652*0.86517*0.86544*0.86503
10/11/2021 09:55:00*0.86517*0.86549*0.86558*0.86517
10/11/2021 10:00:00*0.86549*0.86604*0.86607*0.86549
10/11/2021 10:05:00*0.86604*0.86619*0.86623*0.86575
10/11/2021 10:10:00*0.86619*0.86643*0.86645*0.86615
10/11/2021 10:15:00*0.86643*0.86703*0.86705*0.86643
10/11/2021 10:20:00*0.86703*0.86686*0.86703*0.86675
10/11/2021 10:25:00*0.86686*0.86691*0.86724*0.86677
10/11/2021 10:30:00*0.86691*0.86687*0.86695*0.86674
10/11/2021 10:35:00*0.86687*0.86688*0.86689*0.86659
10/11/2021 10:40:00*0.86688*0.86688*0.86696*0.86681
10/11/2021 10:45:00*0.86688*0.86728*0.86728*0.86667
10/11/2021 10:50:00*0.86728*0.86722*0.86748*0.86712
10/11/2021 10:55:00*0.86722*0.86727*0.8675*0.86707
10/11/2021 11:00:00*0.86727*0.86706*0.86728*0.86706
10/11/2021 11:05:00*0.86706*0.86691*0.86714*0.86677
10/11/2021 11:10:00*0.86691*0.86713*0.86719*0.8669
10/11/2021 11:15:00*0.86713*0.86713*0.86718*0.86693
10/11/2021 11:20:00*0.86713*0.86725*0.86729*0.86706
10/11/2021 11:25:00*0.86725*0.86722*0.86733*0.86716
10/11/2021 11:30:00*0.86722*0.86694*0.86722*0.8669
10/11/2021 11:35:00*0.86694*0.86689*0.86696*0.8668
10/11/2021 11:40:00*0.86689*0.86697*0.867*0.86678
10/11/2021 11:45:00*0.86697*0.86688*0.86697*0.86681
10/11/2021 11:50:00*0.86688*0.86678*0.86695*0.86677
10/11/2021 11:55:00*0.86678*0.86661*0.86681*0.8666
10/11/2021 12:00:00*0.86661*0.86654*0.86666*0.86648
10/11/2021 12:05:00*0.86654*0.86654*0.86668*0.86645
10/11/2021 12:10:00*0.86654*0.86659*0.86667*0.86638
10/11/2021 12:15:00*0.86659*0.86658*0.86667*0.8665
10/11/2021 12:20:00*0.86658*0.86655*0.86669*0.86652
10/11/2021 12:25:00*0.86655*0.86641*0.86655*0.86637
10/11/2021 12:30:00*0.86641*0.8663*0.86648*0.86624
10/11/2021 12:35:00*0.8663*0.86643*0.86646*0.86628
10/11/2021 12:40:00*0.86643*0.86654*0.86657*0.86636
10/11/2021 12:45:00*0.86654*0.86652*0.8666*0.86641
10/11/2021 12:50:00*0.86652*0.86642*0.86652*0.86629
10/11/2021 12:55:00*0.86642*0.8664*0.86645*0.86634
10/11/2021 13:00:00*0.8664*0.86619*0.86643*0.86619
10/11/2021 13:05:00*0.86619*0.86626*0.86627*0.86604
10/11/2021 13:10:00*0.86626*0.8663*0.86639*0.86616
10/11/2021 13:15:00*0.8663*0.86621*0.86639*0.86621
10/11/2021 13:20:00*0.86621*0.86641*0.86646*0.86618
10/11/2021 13:25:00*0.86641*0.86652*0.86654*0.86636
10/11/2021 13:30:00*0.86652*0.8664*0.86654*0.86635
10/11/2021 13:35:00*0.8664*0.86647*0.86652*0.86627
10/11/2021 13:40:00*0.86647*0.86647*0.86651*0.86639
10/11/2021 13:45:00*0.86647*0.86634*0.86652*0.86627
10/11/2021 13:50:00*0.86634*0.8666*0.86661*0.8663
10/11/2021 13:55:00*0.8666*0.86652*0.86673*0.8665
10/11/2021 14:00:00*0.86652*0.86657*0.86679*0.86644
10/11/2021 14:05:00*0.86657*0.86664*0.8669*0.8665
10/11/2021 14:10:00*0.86664*0.86648*0.86672*0.86647
10/11/2021 14:15:00*0.86648*0.86659*0.86661*0.86641
10/11/2021 14:20:00*0.86659*0.86655*0.86664*0.86647
10/11/2021 14:25:00*0.86655*0.86645*0.86659*0.86641
10/11/2021 14:30:00*0.86645*0.86649*0.86652*0.8664
10/11/2021 14:35:00*0.86649*0.86655*0.86657*0.8664
10/11/2021 14:40:00*0.86655*0.86648*0.86666*0.86645
10/11/2021 14:45:00*0.86648*0.86654*0.86658*0.86639
10/11/2021 14:50:00*0.86654*0.86647*0.86666*0.86646
10/11/2021 14:55:00*0.86647*0.86644*0.86653*0.86637
10/11/2021 15:00:00*0.86644*0.86653*0.86658*0.86634
10/11/2021 15:05:00*0.86653*0.86657*0.8666*0.86639
10/11/2021 15:10:00*0.86657*0.86654*0.86663*0.86653
10/11/2021 15:15:00*0.86654*0.86653*0.86662*0.86645
10/11/2021 15:20:00*0.86653*0.86638*0.86658*0.86638
10/11/2021 15:25:00*0.86638*0.86624*0.8664*0.86623
10/11/2021 15:30:00*0.86624*0.86618*0.86637*0.86612
10/11/2021 15:35:00*0.86618*0.86629*0.86631*0.86612
10/11/2021 15:40:00*0.86629*0.8662*0.86632*0.86614
10/11/2021 15:45:00*0.8662*0.86617*0.86622*0.86609
10/11/2021 15:50:00*0.86617*0.86611*0.86621*0.86611
10/11/2021 15:55:00*0.86611*0.86613*0.86616*0.866
10/11/2021 16:00:00*0.86613*0.86587*0.86616*0.86584
10/11/2021 16:05:00*0.86587*0.86597*0.86602*0.86583
10/11/2021 16:10:00*0.86597*0.86597*0.86606*0.86586
10/11/2021 16:15:00*0.86597*0.86595*0.86605*0.86588
10/11/2021 16:20:00*0.86595*0.86576*0.866*0.86576
10/11/2021 16:25:00*0.86576*0.86569*0.86589*0.86569
10/11/2021 16:30:00*0.86569*0.86553*0.86569*0.86532
10/11/2021 16:35:00*0.86553*0.86557*0.86557*0.86549
10/11/2021 16:40:00*0.86557*0.86544*0.86557*0.86537
10/11/2021 16:45:00*0.86544*0.86533*0.86549*0.86533
10/11/2021 16:50:00*0.86533*0.8653*0.86553*0.86529
10/11/2021 16:55:00*0.8653*0.8654*0.86548*0.86529
10/11/2021 17:00:00*0.8654*0.86484*0.86549*0.86484
