10/07/2021 17:05:00*0.86874*0.86861*0.86874*0.8686
10/07/2021 17:10:00*0.86861*0.86861*0.86861*0.86861
10/07/2021 17:15:00*0.86861*0.86861*0.86861*0.86861
10/07/2021 17:20:00*0.86861*0.86861*0.86861*0.86861
10/07/2021 17:25:00*0.86861*0.8693*0.86937*0.86861
10/07/2021 17:30:00*0.8693*0.86931*0.86937*0.8693
10/07/2021 17:35:00*0.86931*0.8693*0.86937*0.8693
10/07/2021 17:40:00*0.8693*0.86938*0.86938*0.86929
10/07/2021 17:45:00*0.86938*0.86938*0.86938*0.86931
10/07/2021 17:50:00*0.86938*0.8694*0.86944*0.86931
10/07/2021 17:55:00*0.8694*0.86942*0.86946*0.86927
10/07/2021 18:00:00*0.86942*0.86924*0.86949*0.8692
10/07/2021 18:05:00*0.86924*0.86983*0.86983*0.86924
10/07/2021 18:10:00*0.86983*0.86979*0.86988*0.86974
10/07/2021 18:15:00*0.86979*0.86982*0.86987*0.86979
10/07/2021 18:20:00*0.86982*0.8698*0.86986*0.8698
10/07/2021 18:25:00*0.8698*0.86979*0.86983*0.86975
10/07/2021 18:30:00*0.86979*0.86987*0.86988*0.86976
10/07/2021 18:35:00*0.86987*0.86974*0.86992*0.86974
10/07/2021 18:40:00*0.86974*0.86977*0.86979*0.86974
10/07/2021 18:45:00*0.86977*0.86979*0.86981*0.86973
10/07/2021 18:50:00*0.86979*0.86986*0.86987*0.86974
10/07/2021 18:55:00*0.86986*0.86981*0.86986*0.86977
10/07/2021 19:00:00*0.86981*0.86978*0.86982*0.86965
10/07/2021 19:05:00*0.86978*0.86985*0.86986*0.86972
10/07/2021 19:10:00*0.86985*0.86989*0.86991*0.86979
10/07/2021 19:15:00*0.86989*0.86968*0.86994*0.86968
10/07/2021 19:20:00*0.86968*0.86977*0.86979*0.86967
10/07/2021 19:25:00*0.86977*0.86964*0.86978*0.86964
10/07/2021 19:30:00*0.86964*0.86995*0.86997*0.86964
10/07/2021 19:35:00*0.86995*0.86999*0.87002*0.86979
10/07/2021 19:40:00*0.86999*0.87005*0.87008*0.86995
10/07/2021 19:45:00*0.87005*0.86995*0.87006*0.86993
10/07/2021 19:50:00*0.86995*0.87011*0.87013*0.86993
10/07/2021 19:55:00*0.87011*0.87021*0.87034*0.87006
10/07/2021 20:00:00*0.87021*0.87028*0.87031*0.87015
10/07/2021 20:05:00*0.87028*0.87007*0.87028*0.87007
10/07/2021 20:10:00*0.87007*0.87022*0.87036*0.86994
10/07/2021 20:15:00*0.87022*0.87019*0.87036*0.87012
10/07/2021 20:20:00*0.87019*0.87017*0.87035*0.87017
10/07/2021 20:25:00*0.87017*0.87013*0.87025*0.87007
10/07/2021 20:30:00*0.87013*0.87014*0.87023*0.87006
10/07/2021 20:35:00*0.87014*0.8701*0.87024*0.87007
10/07/2021 20:40:00*0.8701*0.87022*0.87026*0.87006
10/07/2021 20:45:00*0.87022*0.87021*0.87027*0.87013
10/07/2021 20:50:00*0.87021*0.87024*0.87034*0.87019
10/07/2021 20:55:00*0.87024*0.87034*0.8704*0.87017
10/07/2021 21:00:00*0.87034*0.87069*0.87069*0.87032
10/07/2021 21:05:00*0.87069*0.87087*0.87093*0.87066
10/07/2021 21:10:00*0.87087*0.87079*0.87094*0.87073
10/07/2021 21:15:00*0.87079*0.87087*0.87091*0.87079
10/07/2021 21:20:00*0.87087*0.87112*0.87112*0.87075
10/07/2021 21:25:00*0.87112*0.87108*0.87118*0.87101
10/07/2021 21:30:00*0.87108*0.87114*0.87114*0.87085
10/07/2021 21:35:00*0.87114*0.87105*0.87116*0.87095
10/07/2021 21:40:00*0.87105*0.87103*0.87117*0.87098
10/07/2021 21:45:00*0.87103*0.87122*0.87122*0.87102
10/07/2021 21:50:00*0.87122*0.87092*0.87137*0.87089
10/07/2021 21:55:00*0.87092*0.87106*0.87113*0.8709
10/07/2021 22:00:00*0.87106*0.87098*0.87107*0.87089
10/07/2021 22:05:00*0.87098*0.87112*0.87118*0.87087
10/07/2021 22:10:00*0.87112*0.87116*0.87128*0.87111
10/07/2021 22:15:00*0.87116*0.87102*0.87124*0.871
10/07/2021 22:20:00*0.87102*0.87082*0.87103*0.87077
10/07/2021 22:25:00*0.87082*0.87064*0.87087*0.87058
10/07/2021 22:30:00*0.87064*0.87062*0.87066*0.87051
10/07/2021 22:35:00*0.87062*0.87048*0.87078*0.87042
10/07/2021 22:40:00*0.87048*0.87022*0.87048*0.87021
10/07/2021 22:45:00*0.87022*0.87033*0.87037*0.87017
10/07/2021 22:50:00*0.87033*0.87042*0.87051*0.8703
10/07/2021 22:55:00*0.87042*0.87017*0.87042*0.87017
10/07/2021 23:00:00*0.87017*0.87009*0.87024*0.87008
10/07/2021 23:05:00*0.87009*0.87032*0.87037*0.86998
10/07/2021 23:10:00*0.87032*0.87021*0.87038*0.8702
10/07/2021 23:15:00*0.87021*0.87016*0.87026*0.87014
10/07/2021 23:20:00*0.87016*0.86999*0.87019*0.86997
10/07/2021 23:25:00*0.86999*0.87*0.87021*0.86997
10/07/2021 23:30:00*0.87*0.87003*0.87017*0.87
10/07/2021 23:35:00*0.87003*0.8699*0.87004*0.86985
10/07/2021 23:40:00*0.8699*0.86998*0.87001*0.86983
10/07/2021 23:45:00*0.86998*0.86991*0.86999*0.86975
10/07/2021 23:50:00*0.86991*0.86976*0.86994*0.86976
10/07/2021 23:55:00*0.86976*0.86969*0.86988*0.86966
10/08/2021 00:00:00*0.86969*0.86965*0.86971*0.86959
10/08/2021 00:05:00*0.86965*0.86967*0.86974*0.86961
10/08/2021 00:10:00*0.86967*0.86978*0.86978*0.86959
10/08/2021 00:15:00*0.86978*0.87009*0.87018*0.86977
10/08/2021 00:20:00*0.87009*0.86994*0.87012*0.86991
10/08/2021 00:25:00*0.86994*0.87007*0.87008*0.86993
10/08/2021 00:30:00*0.87007*0.8701*0.87016*0.87001
10/08/2021 00:35:00*0.8701*0.87024*0.87024*0.87007
10/08/2021 00:40:00*0.87024*0.87016*0.87028*0.87014
10/08/2021 00:45:00*0.87016*0.87017*0.87032*0.87016
10/08/2021 00:50:00*0.87017*0.87035*0.87035*0.87014
10/08/2021 00:55:00*0.87035*0.87033*0.87042*0.87026
10/08/2021 01:00:00*0.87033*0.87016*0.87037*0.87009
10/08/2021 01:05:00*0.87016*0.87003*0.87027*0.86993
10/08/2021 01:10:00*0.87003*0.86995*0.87021*0.8699
10/08/2021 01:15:00*0.86995*0.87019*0.87019*0.86991
10/08/2021 01:20:00*0.87019*0.86995*0.87019*0.86989
10/08/2021 01:25:00*0.86995*0.86991*0.87008*0.86988
10/08/2021 01:30:00*0.86991*0.86957*0.86998*0.86951
10/08/2021 01:35:00*0.86957*0.86955*0.86964*0.86951
10/08/2021 01:40:00*0.86955*0.86946*0.86959*0.86943
10/08/2021 01:45:00*0.86946*0.86953*0.86963*0.8694
10/08/2021 01:50:00*0.86953*0.86953*0.86959*0.86949
10/08/2021 01:55:00*0.86953*0.86955*0.8696*0.86947
10/08/2021 02:00:00*0.86955*0.86943*0.86961*0.86943
10/08/2021 02:05:00*0.86943*0.86982*0.86984*0.86943
10/08/2021 02:10:00*0.86982*0.86967*0.86998*0.86961
10/08/2021 02:15:00*0.86967*0.86979*0.86986*0.86958
10/08/2021 02:20:00*0.86979*0.86947*0.86987*0.86935
10/08/2021 02:25:00*0.86947*0.86939*0.86954*0.86934
10/08/2021 02:30:00*0.86939*0.86949*0.86949*0.8693
10/08/2021 02:35:00*0.86949*0.86926*0.86952*0.86926
10/08/2021 02:40:00*0.86926*0.86937*0.86944*0.86919
10/08/2021 02:45:00*0.86937*0.8693*0.86942*0.86923
10/08/2021 02:50:00*0.8693*0.86902*0.8696*0.869
10/08/2021 02:55:00*0.86902*0.86867*0.86904*0.86865
10/08/2021 03:00:00*0.86867*0.86851*0.86871*0.86838
10/08/2021 03:05:00*0.86851*0.86827*0.86863*0.86819
10/08/2021 03:10:00*0.86827*0.86831*0.86845*0.8682
10/08/2021 03:15:00*0.86831*0.86828*0.8684*0.86822
10/08/2021 03:20:00*0.86828*0.86812*0.86831*0.868
10/08/2021 03:25:00*0.86812*0.86821*0.86828*0.86792
10/08/2021 03:30:00*0.86821*0.86797*0.86829*0.8679
10/08/2021 03:35:00*0.86797*0.86766*0.86801*0.86761
10/08/2021 03:40:00*0.86766*0.86738*0.86789*0.86732
10/08/2021 03:45:00*0.86738*0.86753*0.86761*0.86732
10/08/2021 03:50:00*0.86753*0.86733*0.86756*0.86728
10/08/2021 03:55:00*0.86733*0.86727*0.86741*0.86719
10/08/2021 04:00:00*0.86727*0.86729*0.86737*0.86722
10/08/2021 04:05:00*0.86729*0.86717*0.86733*0.86708
10/08/2021 04:10:00*0.86717*0.86719*0.86735*0.86712
10/08/2021 04:15:00*0.86719*0.86738*0.86741*0.86716
10/08/2021 04:20:00*0.86738*0.86727*0.86747*0.86721
10/08/2021 04:25:00*0.86727*0.86705*0.86729*0.86702
10/08/2021 04:30:00*0.86705*0.86735*0.86738*0.86704
10/08/2021 04:35:00*0.86735*0.86726*0.86746*0.86714
10/08/2021 04:40:00*0.86726*0.8675*0.86752*0.86722
10/08/2021 04:45:00*0.8675*0.86743*0.86759*0.86743
10/08/2021 04:50:00*0.86743*0.86734*0.86747*0.86723
10/08/2021 04:55:00*0.86734*0.86782*0.86792*0.86731
10/08/2021 05:00:00*0.86782*0.86762*0.86785*0.86758
10/08/2021 05:05:00*0.86762*0.86778*0.86792*0.86753
10/08/2021 05:10:00*0.86778*0.86761*0.86791*0.86758
10/08/2021 05:15:00*0.86761*0.86777*0.86781*0.8676
10/08/2021 05:20:00*0.86777*0.86799*0.86801*0.86776
10/08/2021 05:25:00*0.86799*0.86794*0.86804*0.86788
10/08/2021 05:30:00*0.86794*0.86813*0.86822*0.86781
10/08/2021 05:35:00*0.86813*0.86823*0.86826*0.86808
10/08/2021 05:40:00*0.86823*0.86844*0.8685*0.86822
10/08/2021 05:45:00*0.86844*0.86842*0.86854*0.86835
10/08/2021 05:50:00*0.86842*0.86824*0.86852*0.86824
10/08/2021 05:55:00*0.86824*0.86818*0.86835*0.86816
10/08/2021 06:00:00*0.86818*0.86812*0.86831*0.86808
10/08/2021 06:05:00*0.86812*0.86797*0.86824*0.86786
10/08/2021 06:10:00*0.86797*0.86815*0.86816*0.86791
10/08/2021 06:15:00*0.86815*0.8682*0.86822*0.86803
10/08/2021 06:20:00*0.8682*0.86823*0.86831*0.86815
10/08/2021 06:25:00*0.86823*0.86818*0.86831*0.86808
10/08/2021 06:30:00*0.86818*0.86826*0.86837*0.86818
10/08/2021 06:35:00*0.86826*0.86841*0.86844*0.86823
10/08/2021 06:40:00*0.86841*0.86837*0.86842*0.86827
10/08/2021 06:45:00*0.86837*0.86819*0.86837*0.86817
10/08/2021 06:50:00*0.86819*0.86847*0.86847*0.86818
10/08/2021 06:55:00*0.86847*0.86848*0.86849*0.86829
10/08/2021 07:00:00*0.86848*0.86846*0.86854*0.86841
10/08/2021 07:05:00*0.86846*0.86833*0.86848*0.86827
10/08/2021 07:10:00*0.86833*0.86838*0.86845*0.86829
10/08/2021 07:15:00*0.86838*0.86839*0.86849*0.86836
10/08/2021 07:20:00*0.86839*0.86842*0.86857*0.86833
10/08/2021 07:25:00*0.86842*0.86853*0.86868*0.86842
10/08/2021 07:30:00*0.86853*0.86846*0.86872*0.8684
10/08/2021 07:35:00*0.86846*0.86857*0.86861*0.86841
10/08/2021 07:40:00*0.86857*0.86862*0.86874*0.86857
10/08/2021 07:45:00*0.86862*0.86875*0.86885*0.86862
10/08/2021 07:50:00*0.86875*0.8686*0.86877*0.86851
10/08/2021 07:55:00*0.8686*0.8688*0.86882*0.86859
10/08/2021 08:00:00*0.8688*0.86881*0.8689*0.86872
10/08/2021 08:05:00*0.86881*0.86853*0.86882*0.8685
10/08/2021 08:10:00*0.86853*0.86871*0.86871*0.86848
10/08/2021 08:15:00*0.86871*0.8687*0.86882*0.86857
10/08/2021 08:20:00*0.8687*0.86876*0.86891*0.86867
10/08/2021 08:25:00*0.86876*0.86827*0.86876*0.86815
10/08/2021 08:30:00*0.86827*0.8674*0.86863*0.8674
10/08/2021 08:35:00*0.8674*0.86818*0.86915*0.8668
10/08/2021 08:40:00*0.86818*0.86914*0.86936*0.86809
10/08/2021 08:45:00*0.86914*0.86835*0.86916*0.8682
10/08/2021 08:50:00*0.86835*0.86792*0.86877*0.86782
10/08/2021 08:55:00*0.86792*0.86825*0.86858*0.86779
10/08/2021 09:00:00*0.86825*0.86862*0.86885*0.86817
10/08/2021 09:05:00*0.86862*0.86871*0.86884*0.8685
10/08/2021 09:10:00*0.86871*0.86846*0.86905*0.86813
10/08/2021 09:15:00*0.86846*0.86833*0.86875*0.86832
10/08/2021 09:20:00*0.86833*0.86849*0.86889*0.86815
10/08/2021 09:25:00*0.86849*0.86836*0.86857*0.86819
10/08/2021 09:30:00*0.86836*0.86828*0.86865*0.86807
10/08/2021 09:35:00*0.86828*0.86797*0.86834*0.86769
10/08/2021 09:40:00*0.86797*0.86769*0.86813*0.8676
10/08/2021 09:45:00*0.86769*0.86711*0.86769*0.8671
10/08/2021 09:50:00*0.86711*0.86725*0.86745*0.86698
10/08/2021 09:55:00*0.86725*0.86724*0.86746*0.8671
10/08/2021 10:00:00*0.86724*0.86731*0.86759*0.86715
10/08/2021 10:05:00*0.86731*0.86757*0.86758*0.86713
10/08/2021 10:10:00*0.86757*0.86712*0.86767*0.86708
10/08/2021 10:15:00*0.86712*0.86669*0.86712*0.86641
10/08/2021 10:20:00*0.86669*0.86639*0.86677*0.86631
10/08/2021 10:25:00*0.86639*0.86587*0.86641*0.86587
10/08/2021 10:30:00*0.86587*0.86607*0.86617*0.86569
10/08/2021 10:35:00*0.86607*0.8656*0.86614*0.86557
10/08/2021 10:40:00*0.8656*0.8653*0.86573*0.86521
10/08/2021 10:45:00*0.8653*0.86535*0.86537*0.86488
10/08/2021 10:50:00*0.86535*0.86485*0.86544*0.86481
10/08/2021 10:55:00*0.86485*0.86449*0.86502*0.86441
10/08/2021 11:00:00*0.86449*0.86445*0.86476*0.86432
10/08/2021 11:05:00*0.86445*0.86508*0.86508*0.86437
10/08/2021 11:10:00*0.86508*0.86501*0.86512*0.86487
10/08/2021 11:15:00*0.86501*0.86456*0.86508*0.86448
10/08/2021 11:20:00*0.86456*0.86511*0.86519*0.86449
10/08/2021 11:25:00*0.86511*0.86489*0.86523*0.86473
10/08/2021 11:30:00*0.86489*0.86474*0.86492*0.86461
10/08/2021 11:35:00*0.86474*0.86489*0.86499*0.86467
10/08/2021 11:40:00*0.86489*0.86467*0.86497*0.86457
10/08/2021 11:45:00*0.86467*0.86496*0.86504*0.86463
10/08/2021 11:50:00*0.86496*0.86465*0.86499*0.86446
10/08/2021 11:55:00*0.86465*0.86483*0.86492*0.86462
10/08/2021 12:00:00*0.86483*0.86469*0.86493*0.86451
10/08/2021 12:05:00*0.86469*0.86464*0.86471*0.86443
10/08/2021 12:10:00*0.86464*0.86473*0.86493*0.8645
10/08/2021 12:15:00*0.86473*0.86458*0.86473*0.86446
10/08/2021 12:20:00*0.86458*0.8647*0.86474*0.86441
10/08/2021 12:25:00*0.8647*0.86463*0.86483*0.86459
10/08/2021 12:30:00*0.86463*0.86435*0.86463*0.86433
10/08/2021 12:35:00*0.86435*0.8646*0.86474*0.86424
10/08/2021 12:40:00*0.8646*0.86456*0.86466*0.86445
10/08/2021 12:45:00*0.86456*0.86457*0.86466*0.86441
10/08/2021 12:50:00*0.86457*0.86429*0.86458*0.86426
10/08/2021 12:55:00*0.86429*0.86401*0.86434*0.86399
10/08/2021 13:00:00*0.86401*0.86406*0.86409*0.86391
10/08/2021 13:05:00*0.86406*0.86398*0.86416*0.86396
10/08/2021 13:10:00*0.86398*0.86404*0.86404*0.86391
10/08/2021 13:15:00*0.86404*0.86395*0.8641*0.86392
10/08/2021 13:20:00*0.86395*0.86395*0.86398*0.86378
10/08/2021 13:25:00*0.86395*0.86402*0.86408*0.86391
10/08/2021 13:30:00*0.86402*0.86424*0.86432*0.86399
10/08/2021 13:35:00*0.86424*0.86451*0.86469*0.86424
10/08/2021 13:40:00*0.86451*0.86438*0.86465*0.86438
10/08/2021 13:45:00*0.86438*0.86445*0.86449*0.86435
10/08/2021 13:50:00*0.86445*0.86421*0.86449*0.86412
10/08/2021 13:55:00*0.86421*0.86414*0.86425*0.8641
10/08/2021 14:00:00*0.86414*0.86366*0.8642*0.8636
10/08/2021 14:05:00*0.86366*0.864*0.86404*0.86366
10/08/2021 14:10:00*0.864*0.86403*0.8641*0.86392
10/08/2021 14:15:00*0.86403*0.86393*0.86411*0.86392
10/08/2021 14:20:00*0.86393*0.86404*0.86412*0.86391
10/08/2021 14:25:00*0.86404*0.86408*0.86413*0.86396
10/08/2021 14:30:00*0.86408*0.86397*0.86414*0.86382
10/08/2021 14:35:00*0.86397*0.86395*0.86399*0.86379
10/08/2021 14:40:00*0.86395*0.86405*0.86412*0.86393
10/08/2021 14:45:00*0.86405*0.86394*0.86407*0.8639
10/08/2021 14:50:00*0.86394*0.86392*0.86401*0.86387
10/08/2021 14:55:00*0.86392*0.86387*0.86394*0.86375
10/08/2021 15:00:00*0.86387*0.86384*0.86402*0.86384
10/08/2021 15:05:00*0.86384*0.86403*0.86403*0.86377
10/08/2021 15:10:00*0.86403*0.86411*0.86412*0.86399
10/08/2021 15:15:00*0.86411*0.86402*0.86415*0.864
10/08/2021 15:20:00*0.86402*0.86411*0.86417*0.86399
10/08/2021 15:25:00*0.86411*0.86412*0.86423*0.86408
10/08/2021 15:30:00*0.86412*0.86419*0.86429*0.86408
10/08/2021 15:35:00*0.86419*0.86417*0.86423*0.86413
10/08/2021 15:40:00*0.86417*0.86419*0.86424*0.86407
10/08/2021 15:45:00*0.86419*0.86414*0.86422*0.86414
10/08/2021 15:50:00*0.86414*0.86413*0.86421*0.86409
10/08/2021 15:55:00*0.86413*0.86415*0.86427*0.86408
10/08/2021 16:00:00*0.86415*0.86424*0.86432*0.8641
10/08/2021 16:05:00*0.86424*0.86404*0.86427*0.86395
10/08/2021 16:10:00*0.86404*0.86403*0.86412*0.86397
10/08/2021 16:15:00*0.86403*0.86412*0.86416*0.86399
10/08/2021 16:20:00*0.86412*0.86418*0.8642*0.86408
10/08/2021 16:25:00*0.86418*0.864*0.8642*0.864
10/08/2021 16:30:00*0.864*0.86395*0.86407*0.86393
10/08/2021 16:35:00*0.86395*0.86405*0.8642*0.86387
10/08/2021 16:40:00*0.86405*0.86416*0.86417*0.86401
10/08/2021 16:45:00*0.86416*0.86413*0.86423*0.86406
10/08/2021 16:50:00*0.86413*0.8641*0.86419*0.86395
10/08/2021 16:55:00*0.8641*0.86397*0.86412*0.86386
10/08/2021 17:00:00*0.86397*0.86347*0.86412*0.86302
