10/06/2021 17:05:00*0.86967*0.86982*0.87*0.86947
10/06/2021 17:10:00*0.86982*0.86987*0.87015*0.86981
10/06/2021 17:15:00*0.86987*0.87009*0.87023*0.86987
10/06/2021 17:20:00*0.87009*0.87008*0.87012*0.86978
10/06/2021 17:25:00*0.87008*0.87008*0.8701*0.87003
10/06/2021 17:30:00*0.87008*0.86998*0.87008*0.86998
10/06/2021 17:35:00*0.86998*0.87004*0.87011*0.86998
10/06/2021 17:40:00*0.87004*0.86999*0.87008*0.86999
10/06/2021 17:45:00*0.86999*0.86969*0.87004*0.86969
10/06/2021 17:50:00*0.86969*0.86959*0.86992*0.86917
10/06/2021 17:55:00*0.86959*0.87009*0.87012*0.86941
10/06/2021 18:00:00*0.87009*0.87007*0.87009*0.86969
10/06/2021 18:05:00*0.87007*0.87022*0.87025*0.86978
10/06/2021 18:10:00*0.87022*0.87029*0.87031*0.8701
10/06/2021 18:15:00*0.87029*0.87028*0.87032*0.87022
10/06/2021 18:20:00*0.87028*0.87021*0.87029*0.87009
10/06/2021 18:25:00*0.87021*0.87031*0.87031*0.87015
10/06/2021 18:30:00*0.87031*0.8703*0.87031*0.87022
10/06/2021 18:35:00*0.8703*0.87025*0.8703*0.87009
10/06/2021 18:40:00*0.87025*0.87026*0.87026*0.8702
10/06/2021 18:45:00*0.87026*0.87032*0.87033*0.87016
10/06/2021 18:50:00*0.87032*0.87039*0.8704*0.87025
10/06/2021 18:55:00*0.87039*0.87045*0.87047*0.87033
10/06/2021 19:00:00*0.87045*0.87022*0.87045*0.87022
10/06/2021 19:05:00*0.87022*0.87023*0.87023*0.87013
10/06/2021 19:10:00*0.87023*0.87028*0.8703*0.87014
10/06/2021 19:15:00*0.87028*0.87037*0.87037*0.87023
10/06/2021 19:20:00*0.87037*0.87036*0.87044*0.87019
10/06/2021 19:25:00*0.87036*0.87033*0.87036*0.87031
10/06/2021 19:30:00*0.87033*0.87033*0.87038*0.87032
10/06/2021 19:35:00*0.87033*0.87042*0.87042*0.87014
10/06/2021 19:40:00*0.87042*0.87035*0.87046*0.87032
10/06/2021 19:45:00*0.87035*0.87052*0.87055*0.87032
10/06/2021 19:50:00*0.87052*0.87033*0.87052*0.87026
10/06/2021 19:55:00*0.87033*0.8703*0.8704*0.87021
10/06/2021 20:00:00*0.8703*0.87027*0.87036*0.87009
10/06/2021 20:05:00*0.87027*0.87023*0.87051*0.87018
10/06/2021 20:10:00*0.87023*0.86978*0.87025*0.86978
10/06/2021 20:15:00*0.86978*0.86979*0.87008*0.86978
10/06/2021 20:20:00*0.86979*0.86992*0.87005*0.86976
10/06/2021 20:25:00*0.86992*0.86992*0.86996*0.86973
10/06/2021 20:30:00*0.86992*0.86986*0.87003*0.86977
10/06/2021 20:35:00*0.86986*0.86968*0.86992*0.86944
10/06/2021 20:40:00*0.86968*0.86996*0.86996*0.8696
10/06/2021 20:45:00*0.86996*0.86962*0.86996*0.86947
10/06/2021 20:50:00*0.86962*0.86972*0.86976*0.86949
10/06/2021 20:55:00*0.86972*0.86999*0.87005*0.86972
10/06/2021 21:00:00*0.86999*0.87016*0.87016*0.86986
10/06/2021 21:05:00*0.87016*0.87014*0.87032*0.87009
10/06/2021 21:10:00*0.87014*0.87001*0.87015*0.86993
10/06/2021 21:15:00*0.87001*0.86994*0.87009*0.86985
10/06/2021 21:20:00*0.86994*0.86994*0.87006*0.86986
10/06/2021 21:25:00*0.86994*0.87003*0.87013*0.86982
10/06/2021 21:30:00*0.87003*0.8702*0.87028*0.87001
10/06/2021 21:35:00*0.8702*0.8703*0.87034*0.87013
10/06/2021 21:40:00*0.8703*0.87038*0.87044*0.8702
10/06/2021 21:45:00*0.87038*0.87043*0.87053*0.87035
10/06/2021 21:50:00*0.87043*0.87025*0.87055*0.8702
10/06/2021 21:55:00*0.87025*0.87029*0.87037*0.87022
10/06/2021 22:00:00*0.87029*0.87018*0.87043*0.87008
10/06/2021 22:05:00*0.87018*0.87016*0.87029*0.87014
10/06/2021 22:10:00*0.87016*0.87017*0.87025*0.86996
10/06/2021 22:15:00*0.87017*0.87017*0.87027*0.87006
10/06/2021 22:20:00*0.87017*0.87048*0.87051*0.8701
10/06/2021 22:25:00*0.87048*0.87053*0.87056*0.8704
10/06/2021 22:30:00*0.87053*0.87054*0.87061*0.87045
10/06/2021 22:35:00*0.87054*0.8707*0.8707*0.87048
10/06/2021 22:40:00*0.8707*0.87052*0.87071*0.87044
10/06/2021 22:45:00*0.87052*0.87059*0.87066*0.87044
10/06/2021 22:50:00*0.87059*0.8706*0.8706*0.87038
10/06/2021 22:55:00*0.8706*0.87053*0.87067*0.87048
10/06/2021 23:00:00*0.87053*0.87049*0.87059*0.87044
10/06/2021 23:05:00*0.87049*0.87058*0.87062*0.87045
10/06/2021 23:10:00*0.87058*0.87055*0.87064*0.87053
10/06/2021 23:15:00*0.87055*0.87039*0.87059*0.87035
10/06/2021 23:20:00*0.87039*0.87041*0.87044*0.87032
10/06/2021 23:25:00*0.87041*0.87053*0.87056*0.87038
10/06/2021 23:30:00*0.87053*0.87066*0.87068*0.87046
10/06/2021 23:35:00*0.87066*0.87056*0.87066*0.8705
10/06/2021 23:40:00*0.87056*0.87058*0.8706*0.87051
10/06/2021 23:45:00*0.87058*0.87063*0.87069*0.87054
10/06/2021 23:50:00*0.87063*0.87074*0.87081*0.8706
10/06/2021 23:55:00*0.87074*0.8708*0.87084*0.87072
10/07/2021 00:00:00*0.8708*0.87078*0.87087*0.87078
10/07/2021 00:05:00*0.87078*0.87071*0.87085*0.87069
10/07/2021 00:10:00*0.87071*0.87078*0.87081*0.87069
10/07/2021 00:15:00*0.87078*0.8709*0.87092*0.87076
10/07/2021 00:20:00*0.8709*0.87086*0.87092*0.8708
10/07/2021 00:25:00*0.87086*0.87081*0.87089*0.87079
10/07/2021 00:30:00*0.87081*0.87071*0.87083*0.87068
10/07/2021 00:35:00*0.87071*0.87085*0.87086*0.87067
10/07/2021 00:40:00*0.87085*0.87075*0.87085*0.8707
10/07/2021 00:45:00*0.87075*0.8707*0.87077*0.87063
10/07/2021 00:50:00*0.8707*0.87068*0.87073*0.87063
10/07/2021 00:55:00*0.87068*0.87063*0.87072*0.87055
10/07/2021 01:00:00*0.87063*0.87069*0.8707*0.87053
10/07/2021 01:05:00*0.87069*0.87074*0.87075*0.87057
10/07/2021 01:10:00*0.87074*0.8708*0.87088*0.87073
10/07/2021 01:15:00*0.8708*0.87061*0.87081*0.87043
10/07/2021 01:20:00*0.87061*0.87018*0.87063*0.87015
10/07/2021 01:25:00*0.87018*0.86999*0.87018*0.86999
10/07/2021 01:30:00*0.86999*0.86987*0.87004*0.86979
10/07/2021 01:35:00*0.86987*0.86987*0.86993*0.86977
10/07/2021 01:40:00*0.86987*0.87*0.87005*0.86985
10/07/2021 01:45:00*0.87*0.86989*0.87002*0.86978
10/07/2021 01:50:00*0.86989*0.86998*0.87008*0.86988
10/07/2021 01:55:00*0.86998*0.86974*0.86998*0.8697
10/07/2021 02:00:00*0.86974*0.86992*0.86994*0.8697
10/07/2021 02:05:00*0.86992*0.8699*0.87003*0.86978
10/07/2021 02:10:00*0.8699*0.86968*0.8699*0.8695
10/07/2021 02:15:00*0.86968*0.8698*0.8699*0.86965
10/07/2021 02:20:00*0.8698*0.86981*0.87008*0.86977
10/07/2021 02:25:00*0.86981*0.8698*0.86994*0.86979
10/07/2021 02:30:00*0.8698*0.86988*0.86997*0.86979
10/07/2021 02:35:00*0.86988*0.87018*0.87019*0.86978
10/07/2021 02:40:00*0.87018*0.87091*0.87098*0.87016
10/07/2021 02:45:00*0.87091*0.87101*0.87109*0.87085
10/07/2021 02:50:00*0.87101*0.87071*0.87107*0.87067
10/07/2021 02:55:00*0.87071*0.87069*0.87089*0.87056
10/07/2021 03:00:00*0.87069*0.87102*0.87105*0.87059
10/07/2021 03:05:00*0.87102*0.87073*0.87105*0.87064
10/07/2021 03:10:00*0.87073*0.87095*0.87096*0.87071
10/07/2021 03:15:00*0.87095*0.87114*0.8712*0.87093
10/07/2021 03:20:00*0.87114*0.87129*0.87136*0.87104
10/07/2021 03:25:00*0.87129*0.8715*0.8716*0.87128
10/07/2021 03:30:00*0.8715*0.8716*0.87169*0.87142
10/07/2021 03:35:00*0.8716*0.87193*0.87193*0.87155
10/07/2021 03:40:00*0.87193*0.87201*0.87202*0.87183
10/07/2021 03:45:00*0.87201*0.87173*0.87201*0.87161
10/07/2021 03:50:00*0.87173*0.87157*0.87176*0.8715
10/07/2021 03:55:00*0.87157*0.87176*0.87186*0.87155
10/07/2021 04:00:00*0.87176*0.87137*0.8718*0.87131
10/07/2021 04:05:00*0.87137*0.8716*0.87172*0.87132
10/07/2021 04:10:00*0.8716*0.87157*0.8718*0.87148
10/07/2021 04:15:00*0.87157*0.87154*0.87163*0.87138
10/07/2021 04:20:00*0.87154*0.87171*0.87176*0.87147
10/07/2021 04:25:00*0.87171*0.8713*0.87185*0.87126
10/07/2021 04:30:00*0.8713*0.87153*0.87179*0.8713
10/07/2021 04:35:00*0.87153*0.87137*0.87168*0.87134
10/07/2021 04:40:00*0.87137*0.87154*0.87161*0.87134
10/07/2021 04:45:00*0.87154*0.87132*0.87157*0.87131
10/07/2021 04:50:00*0.87132*0.87101*0.87137*0.87099
10/07/2021 04:55:00*0.87101*0.87121*0.87123*0.87093
10/07/2021 05:00:00*0.87121*0.8714*0.87144*0.8711
10/07/2021 05:05:00*0.8714*0.87119*0.87143*0.87108
10/07/2021 05:10:00*0.87119*0.87106*0.87124*0.87103
10/07/2021 05:15:00*0.87106*0.87085*0.87106*0.8708
10/07/2021 05:20:00*0.87085*0.87078*0.87097*0.87076
10/07/2021 05:25:00*0.87078*0.87091*0.87096*0.87068
10/07/2021 05:30:00*0.87091*0.87062*0.87091*0.87059
10/07/2021 05:35:00*0.87062*0.87056*0.87073*0.87048
10/07/2021 05:40:00*0.87056*0.87052*0.87069*0.87051
10/07/2021 05:45:00*0.87052*0.87053*0.87063*0.87046
10/07/2021 05:50:00*0.87053*0.87053*0.87055*0.8704
10/07/2021 05:55:00*0.87053*0.87063*0.87065*0.87039
10/07/2021 06:00:00*0.87063*0.87092*0.87096*0.8706
10/07/2021 06:05:00*0.87092*0.87106*0.87111*0.87089
10/07/2021 06:10:00*0.87106*0.87103*0.87125*0.87096
10/07/2021 06:15:00*0.87103*0.87095*0.87109*0.87093
10/07/2021 06:20:00*0.87095*0.87092*0.87099*0.87084
10/07/2021 06:25:00*0.87092*0.87086*0.87108*0.87076
10/07/2021 06:30:00*0.87086*0.87096*0.87101*0.87082
10/07/2021 06:35:00*0.87096*0.87108*0.8711*0.87086
10/07/2021 06:40:00*0.87108*0.87087*0.87115*0.87079
10/07/2021 06:45:00*0.87087*0.87088*0.87089*0.87071
10/07/2021 06:50:00*0.87088*0.87125*0.87128*0.8708
10/07/2021 06:55:00*0.87125*0.87175*0.87176*0.87125
10/07/2021 07:00:00*0.87175*0.87192*0.87193*0.87171
10/07/2021 07:05:00*0.87192*0.87175*0.87198*0.87157
10/07/2021 07:10:00*0.87175*0.87164*0.87184*0.87162
10/07/2021 07:15:00*0.87164*0.87194*0.872*0.87161
10/07/2021 07:20:00*0.87194*0.87196*0.872*0.87185
10/07/2021 07:25:00*0.87196*0.87208*0.87217*0.87194
10/07/2021 07:30:00*0.87208*0.87223*0.87242*0.87208
10/07/2021 07:35:00*0.87223*0.8723*0.87231*0.87211
10/07/2021 07:40:00*0.8723*0.87253*0.87263*0.87228
10/07/2021 07:45:00*0.87253*0.87244*0.87261*0.87239
10/07/2021 07:50:00*0.87244*0.87241*0.87254*0.87241
10/07/2021 07:55:00*0.87241*0.87236*0.8726*0.87234
10/07/2021 08:00:00*0.87236*0.87253*0.87253*0.87231
10/07/2021 08:05:00*0.87253*0.87226*0.87253*0.87218
10/07/2021 08:10:00*0.87226*0.8721*0.87235*0.87206
10/07/2021 08:15:00*0.8721*0.87205*0.87229*0.87191
10/07/2021 08:20:00*0.87205*0.87213*0.8722*0.87201
10/07/2021 08:25:00*0.87213*0.87183*0.87217*0.87178
10/07/2021 08:30:00*0.87183*0.87186*0.87194*0.87162
10/07/2021 08:35:00*0.87186*0.87136*0.8719*0.87124
10/07/2021 08:40:00*0.87136*0.87117*0.87137*0.87107
10/07/2021 08:45:00*0.87117*0.87123*0.87126*0.87101
10/07/2021 08:50:00*0.87123*0.87101*0.87136*0.87094
10/07/2021 08:55:00*0.87101*0.87118*0.87125*0.87096
10/07/2021 09:00:00*0.87118*0.87105*0.87123*0.87083
10/07/2021 09:05:00*0.87105*0.87035*0.87105*0.87028
10/07/2021 09:10:00*0.87035*0.8706*0.87061*0.87026
10/07/2021 09:15:00*0.8706*0.87054*0.87066*0.87037
10/07/2021 09:20:00*0.87054*0.87039*0.87062*0.87034
10/07/2021 09:25:00*0.87039*0.87023*0.8705*0.87016
10/07/2021 09:30:00*0.87023*0.87033*0.87051*0.87005
10/07/2021 09:35:00*0.87033*0.87021*0.87045*0.87
10/07/2021 09:40:00*0.87021*0.86994*0.87045*0.8699
10/07/2021 09:45:00*0.86994*0.86985*0.87014*0.86984
10/07/2021 09:50:00*0.86985*0.86948*0.86988*0.86935
10/07/2021 09:55:00*0.86948*0.8694*0.86962*0.86907
10/07/2021 10:00:00*0.8694*0.86968*0.86975*0.86921
10/07/2021 10:05:00*0.86968*0.87014*0.87023*0.86966
10/07/2021 10:10:00*0.87014*0.87023*0.87035*0.87012
10/07/2021 10:15:00*0.87023*0.8701*0.87038*0.87009
10/07/2021 10:20:00*0.8701*0.87015*0.87033*0.87003
10/07/2021 10:25:00*0.87015*0.87045*0.87049*0.87011
10/07/2021 10:30:00*0.87045*0.8703*0.87047*0.87021
10/07/2021 10:35:00*0.8703*0.87006*0.87036*0.87006
10/07/2021 10:40:00*0.87006*0.86985*0.87014*0.86982
10/07/2021 10:45:00*0.86985*0.87005*0.87024*0.86983
10/07/2021 10:50:00*0.87005*0.86984*0.87029*0.86981
10/07/2021 10:55:00*0.86984*0.86925*0.86984*0.86921
10/07/2021 11:00:00*0.86925*0.86918*0.86945*0.8689
10/07/2021 11:05:00*0.86918*0.86949*0.86956*0.86913
10/07/2021 11:10:00*0.86949*0.86963*0.86992*0.8694
10/07/2021 11:15:00*0.86963*0.86984*0.86984*0.86952
10/07/2021 11:20:00*0.86984*0.86962*0.8699*0.8695
10/07/2021 11:25:00*0.86962*0.87008*0.8701*0.86962
10/07/2021 11:30:00*0.87008*0.87016*0.8703*0.87002
10/07/2021 11:35:00*0.87016*0.87018*0.87031*0.8701
10/07/2021 11:40:00*0.87018*0.87077*0.87085*0.87018
10/07/2021 11:45:00*0.87077*0.87095*0.87103*0.87077
10/07/2021 11:50:00*0.87095*0.87074*0.87095*0.87066
10/07/2021 11:55:00*0.87074*0.8705*0.87077*0.87044
10/07/2021 12:00:00*0.8705*0.87034*0.8706*0.87034
10/07/2021 12:05:00*0.87034*0.87034*0.87046*0.87017
10/07/2021 12:10:00*0.87034*0.8702*0.8704*0.87017
10/07/2021 12:15:00*0.8702*0.87015*0.87028*0.87002
10/07/2021 12:20:00*0.87015*0.87001*0.87025*0.87001
10/07/2021 12:25:00*0.87001*0.86996*0.8701*0.86993
10/07/2021 12:30:00*0.86996*0.86995*0.87007*0.86983
10/07/2021 12:35:00*0.86995*0.87011*0.87018*0.86991
10/07/2021 12:40:00*0.87011*0.8701*0.8702*0.87004
10/07/2021 12:45:00*0.8701*0.87035*0.87041*0.87009
10/07/2021 12:50:00*0.87035*0.87023*0.87037*0.87021
10/07/2021 12:55:00*0.87023*0.87011*0.87026*0.87002
10/07/2021 13:00:00*0.87011*0.87041*0.87044*0.87011
10/07/2021 13:05:00*0.87041*0.8706*0.87068*0.87037
10/07/2021 13:10:00*0.8706*0.8707*0.87078*0.87059
10/07/2021 13:15:00*0.8707*0.87078*0.87082*0.87056
10/07/2021 13:20:00*0.87078*0.87084*0.87091*0.87074
10/07/2021 13:25:00*0.87084*0.87073*0.87085*0.87059
10/07/2021 13:30:00*0.87073*0.87086*0.87087*0.87064
10/07/2021 13:35:00*0.87086*0.8708*0.87087*0.87069
10/07/2021 13:40:00*0.8708*0.87062*0.87089*0.8706
10/07/2021 13:45:00*0.87062*0.87041*0.87066*0.87033
10/07/2021 13:50:00*0.87041*0.87029*0.87049*0.87023
10/07/2021 13:55:00*0.87029*0.87028*0.8704*0.87023
10/07/2021 14:00:00*0.87028*0.87025*0.87029*0.87013
10/07/2021 14:05:00*0.87025*0.86998*0.87027*0.86989
10/07/2021 14:10:00*0.86998*0.8699*0.87007*0.86985
10/07/2021 14:15:00*0.8699*0.8699*0.87001*0.86987
10/07/2021 14:20:00*0.8699*0.86997*0.86999*0.8698
10/07/2021 14:25:00*0.86997*0.86996*0.87002*0.86992
10/07/2021 14:30:00*0.86996*0.86976*0.86996*0.8697
10/07/2021 14:35:00*0.86976*0.86986*0.8699*0.86973
10/07/2021 14:40:00*0.86986*0.86989*0.86997*0.86974
10/07/2021 14:45:00*0.86989*0.87002*0.87006*0.86988
10/07/2021 14:50:00*0.87002*0.87006*0.8701*0.86994
10/07/2021 14:55:00*0.87006*0.87015*0.87026*0.87003
10/07/2021 15:00:00*0.87015*0.86998*0.87043*0.86993
10/07/2021 15:05:00*0.86998*0.87042*0.87045*0.86995
10/07/2021 15:10:00*0.87042*0.87029*0.87051*0.87029
10/07/2021 15:15:00*0.87029*0.87011*0.87033*0.87009
10/07/2021 15:20:00*0.87011*0.86991*0.87016*0.86991
10/07/2021 15:25:00*0.86991*0.8698*0.87*0.86976
10/07/2021 15:30:00*0.8698*0.86961*0.86984*0.86961
10/07/2021 15:35:00*0.86961*0.86973*0.86973*0.86949
10/07/2021 15:40:00*0.86973*0.8696*0.86973*0.86953
10/07/2021 15:45:00*0.8696*0.86959*0.86968*0.86955
10/07/2021 15:50:00*0.86959*0.86953*0.8696*0.86941
10/07/2021 15:55:00*0.86953*0.86942*0.86977*0.86933
10/07/2021 16:00:00*0.86942*0.86939*0.86953*0.86936
10/07/2021 16:05:00*0.86939*0.86953*0.86955*0.86927
10/07/2021 16:10:00*0.86953*0.8698*0.8698*0.86951
10/07/2021 16:15:00*0.8698*0.8699*0.86994*0.86978
10/07/2021 16:20:00*0.8699*0.86992*0.86996*0.86987
10/07/2021 16:25:00*0.86992*0.87003*0.87012*0.86992
10/07/2021 16:30:00*0.87003*0.86987*0.87007*0.86987
10/07/2021 16:35:00*0.86987*0.86939*0.8699*0.86934
10/07/2021 16:40:00*0.86939*0.86955*0.86958*0.86939
10/07/2021 16:45:00*0.86955*0.86956*0.86958*0.86953
10/07/2021 16:50:00*0.86956*0.86946*0.86962*0.86933
10/07/2021 16:55:00*0.86946*0.8694*0.86953*0.86936
10/07/2021 17:00:00*0.8694*0.86874*0.86964*0.86874
