10/05/2021 17:05:00*0.87515*0.87485*0.87515*0.87484
10/05/2021 17:10:00*0.87485*0.87466*0.87493*0.87465
10/05/2021 17:15:00*0.87466*0.87471*0.87492*0.87465
10/05/2021 17:20:00*0.87471*0.87455*0.87496*0.8745
10/05/2021 17:25:00*0.87455*0.87532*0.87532*0.87455
10/05/2021 17:30:00*0.87532*0.87529*0.8758*0.87529
10/05/2021 17:35:00*0.87529*0.87447*0.87577*0.87447
10/05/2021 17:40:00*0.87447*0.87508*0.8753*0.87447
10/05/2021 17:45:00*0.87508*0.87531*0.87538*0.87508
10/05/2021 17:50:00*0.87531*0.87559*0.87562*0.87517
10/05/2021 17:55:00*0.87559*0.87585*0.87589*0.87558
10/05/2021 18:00:00*0.87585*0.87559*0.87588*0.87549
10/05/2021 18:05:00*0.87559*0.87559*0.87588*0.87552
10/05/2021 18:10:00*0.87559*0.87569*0.87572*0.87559
10/05/2021 18:15:00*0.87569*0.87582*0.87584*0.87569
10/05/2021 18:20:00*0.87582*0.87586*0.87594*0.8758
10/05/2021 18:25:00*0.87586*0.87592*0.87593*0.87584
10/05/2021 18:30:00*0.87592*0.87583*0.87592*0.87581
10/05/2021 18:35:00*0.87583*0.87586*0.87588*0.8758
10/05/2021 18:40:00*0.87586*0.87585*0.87593*0.87584
10/05/2021 18:45:00*0.87585*0.87578*0.87587*0.87578
10/05/2021 18:50:00*0.87578*0.87564*0.8758*0.87564
10/05/2021 18:55:00*0.87564*0.87552*0.87578*0.87548
10/05/2021 19:00:00*0.87552*0.87563*0.87566*0.87544
10/05/2021 19:05:00*0.87563*0.87566*0.87574*0.87556
10/05/2021 19:10:00*0.87566*0.8756*0.87575*0.8756
10/05/2021 19:15:00*0.8756*0.87556*0.87563*0.87553
10/05/2021 19:20:00*0.87556*0.87539*0.87557*0.87531
10/05/2021 19:25:00*0.87539*0.87544*0.87548*0.87537
10/05/2021 19:30:00*0.87544*0.87541*0.87549*0.87534
10/05/2021 19:35:00*0.87541*0.87527*0.87544*0.87525
10/05/2021 19:40:00*0.87527*0.87513*0.8753*0.87513
10/05/2021 19:45:00*0.87513*0.8752*0.87522*0.87511
10/05/2021 19:50:00*0.8752*0.87519*0.87526*0.87517
10/05/2021 19:55:00*0.87519*0.87531*0.87532*0.87519
10/05/2021 20:00:00*0.87531*0.87504*0.87538*0.87504
10/05/2021 20:05:00*0.87504*0.8749*0.87506*0.8746
10/05/2021 20:10:00*0.8749*0.87488*0.87492*0.87454
10/05/2021 20:15:00*0.87488*0.87464*0.87488*0.87453
10/05/2021 20:20:00*0.87464*0.87448*0.87467*0.8744
10/05/2021 20:25:00*0.87448*0.87432*0.87458*0.87425
10/05/2021 20:30:00*0.87432*0.87444*0.87446*0.87425
10/05/2021 20:35:00*0.87444*0.87488*0.87488*0.87444
10/05/2021 20:40:00*0.87488*0.87498*0.87498*0.87478
10/05/2021 20:45:00*0.87498*0.87483*0.87498*0.87477
10/05/2021 20:50:00*0.87483*0.87496*0.87515*0.87483
10/05/2021 20:55:00*0.87496*0.87525*0.87535*0.87493
10/05/2021 21:00:00*0.87525*0.87491*0.87534*0.87474
10/05/2021 21:05:00*0.87491*0.87756*0.87796*0.87482
10/05/2021 21:10:00*0.87756*0.87489*0.87756*0.87489
10/05/2021 21:15:00*0.87489*0.87551*0.87592*0.8745
10/05/2021 21:20:00*0.87551*0.8754*0.87579*0.87461
10/05/2021 21:25:00*0.8754*0.87561*0.87575*0.87522
10/05/2021 21:30:00*0.87561*0.8749*0.87572*0.87486
10/05/2021 21:35:00*0.8749*0.8738*0.87496*0.87374
10/05/2021 21:40:00*0.8738*0.87416*0.87439*0.87345
10/05/2021 21:45:00*0.87416*0.87374*0.87429*0.87373
10/05/2021 21:50:00*0.87374*0.87309*0.8738*0.87292
10/05/2021 21:55:00*0.87309*0.87335*0.87342*0.87294
10/05/2021 22:00:00*0.87335*0.87355*0.87366*0.87326
10/05/2021 22:05:00*0.87355*0.87307*0.87363*0.87307
10/05/2021 22:10:00*0.87307*0.87318*0.87328*0.87284
10/05/2021 22:15:00*0.87318*0.87313*0.87337*0.87311
10/05/2021 22:20:00*0.87313*0.87306*0.87315*0.87291
10/05/2021 22:25:00*0.87306*0.87317*0.87318*0.87275
10/05/2021 22:30:00*0.87317*0.87324*0.87336*0.8731
10/05/2021 22:35:00*0.87324*0.87329*0.87337*0.87317
10/05/2021 22:40:00*0.87329*0.8734*0.8735*0.87325
10/05/2021 22:45:00*0.8734*0.87363*0.87379*0.8734
10/05/2021 22:50:00*0.87363*0.87349*0.8738*0.87343
10/05/2021 22:55:00*0.87349*0.87334*0.87349*0.87321
10/05/2021 23:00:00*0.87334*0.87338*0.87338*0.87315
10/05/2021 23:05:00*0.87338*0.87312*0.8734*0.87305
10/05/2021 23:10:00*0.87312*0.8728*0.87324*0.8728
10/05/2021 23:15:00*0.8728*0.87293*0.87301*0.8728
10/05/2021 23:20:00*0.87293*0.87333*0.87352*0.87293
10/05/2021 23:25:00*0.87333*0.87344*0.8735*0.87321
10/05/2021 23:30:00*0.87344*0.87334*0.87358*0.87326
10/05/2021 23:35:00*0.87334*0.87304*0.87335*0.87303
10/05/2021 23:40:00*0.87304*0.87316*0.87319*0.873
10/05/2021 23:45:00*0.87316*0.87307*0.87318*0.87299
10/05/2021 23:50:00*0.87307*0.87317*0.87323*0.87304
10/05/2021 23:55:00*0.87317*0.87316*0.87327*0.87313
10/06/2021 00:00:00*0.87316*0.8731*0.87324*0.87302
10/06/2021 00:05:00*0.8731*0.87321*0.87322*0.87302
10/06/2021 00:10:00*0.87321*0.87311*0.87321*0.8731
10/06/2021 00:15:00*0.87311*0.87308*0.87325*0.87302
10/06/2021 00:20:00*0.87308*0.87319*0.87321*0.873
10/06/2021 00:25:00*0.87319*0.87316*0.87334*0.87314
10/06/2021 00:30:00*0.87316*0.87274*0.87316*0.87269
10/06/2021 00:35:00*0.87274*0.87269*0.8728*0.87248
10/06/2021 00:40:00*0.87269*0.87282*0.87288*0.87259
10/06/2021 00:45:00*0.87282*0.87279*0.87292*0.87256
10/06/2021 00:50:00*0.87279*0.87279*0.87287*0.87267
10/06/2021 00:55:00*0.87279*0.87276*0.87286*0.87265
10/06/2021 01:00:00*0.87276*0.87267*0.87288*0.87266
10/06/2021 01:05:00*0.87267*0.87275*0.87308*0.87267
10/06/2021 01:10:00*0.87275*0.87295*0.87299*0.87271
10/06/2021 01:15:00*0.87295*0.87255*0.87299*0.87252
10/06/2021 01:20:00*0.87255*0.87253*0.87261*0.87238
10/06/2021 01:25:00*0.87253*0.8727*0.8727*0.87243
10/06/2021 01:30:00*0.8727*0.8726*0.87273*0.87253
10/06/2021 01:35:00*0.8726*0.87238*0.87268*0.87238
10/06/2021 01:40:00*0.87238*0.87233*0.87248*0.87225
10/06/2021 01:45:00*0.87233*0.87215*0.87242*0.87212
10/06/2021 01:50:00*0.87215*0.87218*0.87221*0.87191
10/06/2021 01:55:00*0.87218*0.87228*0.87239*0.87214
10/06/2021 02:00:00*0.87228*0.87227*0.8724*0.87222
10/06/2021 02:05:00*0.87227*0.87214*0.87242*0.872
10/06/2021 02:10:00*0.87214*0.87222*0.87239*0.87196
10/06/2021 02:15:00*0.87222*0.87227*0.87241*0.87217
10/06/2021 02:20:00*0.87227*0.87237*0.8724*0.87209
10/06/2021 02:25:00*0.87237*0.87225*0.87241*0.87215
10/06/2021 02:30:00*0.87225*0.87162*0.87232*0.8716
10/06/2021 02:35:00*0.87162*0.87225*0.8723*0.8716
10/06/2021 02:40:00*0.87225*0.87235*0.87244*0.87214
10/06/2021 02:45:00*0.87235*0.87224*0.8725*0.87215
10/06/2021 02:50:00*0.87224*0.87242*0.87249*0.87212
10/06/2021 02:55:00*0.87242*0.87214*0.87259*0.87209
10/06/2021 03:00:00*0.87214*0.87206*0.8723*0.87205
10/06/2021 03:05:00*0.87206*0.87129*0.87211*0.87129
10/06/2021 03:10:00*0.87129*0.87149*0.8717*0.87129
10/06/2021 03:15:00*0.87149*0.8713*0.87154*0.87105
10/06/2021 03:20:00*0.8713*0.87185*0.87197*0.87124
10/06/2021 03:25:00*0.87185*0.87216*0.87225*0.87177
10/06/2021 03:30:00*0.87216*0.87175*0.8722*0.87172
10/06/2021 03:35:00*0.87175*0.87121*0.87183*0.87121
10/06/2021 03:40:00*0.87121*0.87124*0.87149*0.87107
10/06/2021 03:45:00*0.87124*0.87115*0.87127*0.87101
10/06/2021 03:50:00*0.87115*0.87079*0.87125*0.87079
10/06/2021 03:55:00*0.87079*0.87049*0.87085*0.87038
10/06/2021 04:00:00*0.87049*0.87051*0.87055*0.87037
10/06/2021 04:05:00*0.87051*0.87058*0.87074*0.87045
10/06/2021 04:10:00*0.87058*0.87045*0.8706*0.87038
10/06/2021 04:15:00*0.87045*0.87096*0.87102*0.87039
10/06/2021 04:20:00*0.87096*0.87066*0.87096*0.87043
10/06/2021 04:25:00*0.87066*0.87105*0.87107*0.87038
10/06/2021 04:30:00*0.87105*0.87077*0.87107*0.8707
10/06/2021 04:35:00*0.87077*0.87072*0.87079*0.87056
10/06/2021 04:40:00*0.87072*0.87072*0.87075*0.87041
10/06/2021 04:45:00*0.87072*0.87036*0.87075*0.87032
10/06/2021 04:50:00*0.87036*0.87041*0.87049*0.87022
10/06/2021 04:55:00*0.87041*0.86967*0.87052*0.86962
10/06/2021 05:00:00*0.86967*0.86956*0.86973*0.86949
10/06/2021 05:05:00*0.86956*0.86963*0.86979*0.86943
10/06/2021 05:10:00*0.86963*0.86948*0.8697*0.86941
10/06/2021 05:15:00*0.86948*0.86954*0.86969*0.86943
10/06/2021 05:20:00*0.86954*0.86954*0.86964*0.86942
10/06/2021 05:25:00*0.86954*0.86958*0.86976*0.86953
10/06/2021 05:30:00*0.86958*0.86969*0.86976*0.86937
10/06/2021 05:35:00*0.86969*0.86968*0.8699*0.86955
10/06/2021 05:40:00*0.86968*0.8695*0.8697*0.86942
10/06/2021 05:45:00*0.8695*0.86942*0.86958*0.86934
10/06/2021 05:50:00*0.86942*0.8692*0.86961*0.8692
10/06/2021 05:55:00*0.8692*0.86915*0.86938*0.86904
10/06/2021 06:00:00*0.86915*0.86916*0.86924*0.86907
10/06/2021 06:05:00*0.86916*0.86972*0.86973*0.86914
10/06/2021 06:10:00*0.86972*0.86965*0.8698*0.86942
10/06/2021 06:15:00*0.86965*0.86974*0.86983*0.8696
10/06/2021 06:20:00*0.86974*0.87007*0.87013*0.86971
10/06/2021 06:25:00*0.87007*0.87005*0.87011*0.86975
10/06/2021 06:30:00*0.87005*0.87041*0.87052*0.87003
10/06/2021 06:35:00*0.87041*0.87036*0.87069*0.87032
10/06/2021 06:40:00*0.87036*0.87039*0.87055*0.87015
10/06/2021 06:45:00*0.87039*0.87041*0.87069*0.87033
10/06/2021 06:50:00*0.87041*0.87054*0.87069*0.87032
10/06/2021 06:55:00*0.87054*0.87053*0.8707*0.87047
10/06/2021 07:00:00*0.87053*0.87042*0.87067*0.87035
10/06/2021 07:05:00*0.87042*0.8704*0.87047*0.87027
10/06/2021 07:10:00*0.8704*0.87022*0.87046*0.87021
10/06/2021 07:15:00*0.87022*0.87017*0.87045*0.87013
10/06/2021 07:20:00*0.87017*0.87045*0.87045*0.87006
10/06/2021 07:25:00*0.87045*0.8703*0.87054*0.87029
10/06/2021 07:30:00*0.8703*0.8703*0.87047*0.8702
10/06/2021 07:35:00*0.8703*0.87024*0.87031*0.87006
10/06/2021 07:40:00*0.87024*0.87047*0.87054*0.87011
10/06/2021 07:45:00*0.87047*0.87078*0.8708*0.87045
10/06/2021 07:50:00*0.87078*0.87015*0.87083*0.87013
10/06/2021 07:55:00*0.87015*0.87038*0.87045*0.87015
10/06/2021 08:00:00*0.87038*0.87079*0.87087*0.87038
10/06/2021 08:05:00*0.87079*0.87096*0.87106*0.87066
10/06/2021 08:10:00*0.87096*0.87102*0.8714*0.87096
10/06/2021 08:15:00*0.87102*0.87093*0.87132*0.87086
10/06/2021 08:20:00*0.87093*0.87095*0.87125*0.87063
10/06/2021 08:25:00*0.87095*0.87141*0.87147*0.87095
10/06/2021 08:30:00*0.87141*0.87159*0.87168*0.8713
10/06/2021 08:35:00*0.87159*0.87163*0.87171*0.87133
10/06/2021 08:40:00*0.87163*0.87131*0.87181*0.87113
10/06/2021 08:45:00*0.87131*0.87168*0.87173*0.87129
10/06/2021 08:50:00*0.87168*0.87188*0.87188*0.87156
10/06/2021 08:55:00*0.87188*0.87185*0.87206*0.87169
10/06/2021 09:00:00*0.87185*0.87184*0.87211*0.87159
10/06/2021 09:05:00*0.87184*0.87226*0.87231*0.87176
10/06/2021 09:10:00*0.87226*0.87215*0.87232*0.87203
10/06/2021 09:15:00*0.87215*0.8719*0.87237*0.87173
10/06/2021 09:20:00*0.8719*0.87142*0.87194*0.87142
10/06/2021 09:25:00*0.87142*0.8714*0.87154*0.87133
10/06/2021 09:30:00*0.8714*0.87135*0.87146*0.87115
10/06/2021 09:35:00*0.87135*0.87169*0.87193*0.87122
10/06/2021 09:40:00*0.87169*0.87204*0.87223*0.87158
10/06/2021 09:45:00*0.87204*0.87259*0.8727*0.87202
10/06/2021 09:50:00*0.87259*0.87257*0.87265*0.87228
10/06/2021 09:55:00*0.87257*0.87231*0.87282*0.87219
10/06/2021 10:00:00*0.87231*0.87229*0.87238*0.87202
10/06/2021 10:05:00*0.87229*0.87237*0.87264*0.87228
10/06/2021 10:10:00*0.87237*0.87177*0.87241*0.87177
10/06/2021 10:15:00*0.87177*0.87247*0.87248*0.87172
10/06/2021 10:20:00*0.87247*0.87257*0.87276*0.87241
10/06/2021 10:25:00*0.87257*0.8722*0.87268*0.8722
10/06/2021 10:30:00*0.8722*0.87195*0.87246*0.87188
10/06/2021 10:35:00*0.87195*0.87271*0.87274*0.87193
10/06/2021 10:40:00*0.87271*0.87317*0.87319*0.87264
10/06/2021 10:45:00*0.87317*0.87329*0.87337*0.87302
10/06/2021 10:50:00*0.87329*0.87324*0.87332*0.87288
10/06/2021 10:55:00*0.87324*0.87339*0.87373*0.87319
10/06/2021 11:00:00*0.87339*0.87336*0.87347*0.8731
10/06/2021 11:05:00*0.87336*0.87329*0.87352*0.87318
10/06/2021 11:10:00*0.87329*0.87332*0.87341*0.87315
10/06/2021 11:15:00*0.87332*0.87317*0.87337*0.87302
10/06/2021 11:20:00*0.87317*0.87307*0.87347*0.87305
10/06/2021 11:25:00*0.87307*0.87261*0.87311*0.87261
10/06/2021 11:30:00*0.87261*0.87242*0.87274*0.87232
10/06/2021 11:35:00*0.87242*0.87217*0.8725*0.87213
10/06/2021 11:40:00*0.87217*0.87191*0.87219*0.87177
10/06/2021 11:45:00*0.87191*0.87145*0.87197*0.87141
10/06/2021 11:50:00*0.87145*0.87135*0.87158*0.87129
10/06/2021 11:55:00*0.87135*0.87112*0.87135*0.87107
10/06/2021 12:00:00*0.87112*0.87154*0.87156*0.87104
10/06/2021 12:05:00*0.87154*0.87141*0.87174*0.87135
10/06/2021 12:10:00*0.87141*0.87141*0.87144*0.87125
10/06/2021 12:15:00*0.87141*0.87151*0.87151*0.87134
10/06/2021 12:20:00*0.87151*0.87158*0.87161*0.87144
10/06/2021 12:25:00*0.87158*0.8713*0.87159*0.8713
10/06/2021 12:30:00*0.8713*0.87104*0.87131*0.87087
10/06/2021 12:35:00*0.87104*0.87099*0.8711*0.87093
10/06/2021 12:40:00*0.87099*0.87076*0.87104*0.87071
10/06/2021 12:45:00*0.87076*0.87071*0.87088*0.87065
10/06/2021 12:50:00*0.87071*0.87052*0.87075*0.87052
10/06/2021 12:55:00*0.87052*0.87048*0.87059*0.87044
10/06/2021 13:00:00*0.87048*0.8707*0.87077*0.87044
10/06/2021 13:05:00*0.8707*0.87056*0.87077*0.87051
10/06/2021 13:10:00*0.87056*0.87042*0.87065*0.87039
10/06/2021 13:15:00*0.87042*0.87061*0.87063*0.87039
10/06/2021 13:20:00*0.87061*0.87057*0.87065*0.8705
10/06/2021 13:25:00*0.87057*0.87071*0.87072*0.87054
10/06/2021 13:30:00*0.87071*0.87058*0.87076*0.87046
10/06/2021 13:35:00*0.87058*0.87067*0.87075*0.87049
10/06/2021 13:40:00*0.87067*0.87047*0.87073*0.87042
10/06/2021 13:45:00*0.87047*0.87068*0.87069*0.87041
10/06/2021 13:50:00*0.87068*0.8707*0.87085*0.87061
10/06/2021 13:55:00*0.8707*0.87055*0.8707*0.87052
10/06/2021 14:00:00*0.87055*0.87055*0.87073*0.8705
10/06/2021 14:05:00*0.87055*0.87051*0.87067*0.87028
10/06/2021 14:10:00*0.87051*0.87064*0.87068*0.87043
10/06/2021 14:15:00*0.87064*0.87068*0.8708*0.87054
10/06/2021 14:20:00*0.87068*0.87084*0.87098*0.87062
10/06/2021 14:25:00*0.87084*0.87074*0.87084*0.87063
10/06/2021 14:30:00*0.87074*0.87067*0.87091*0.87065
10/06/2021 14:35:00*0.87067*0.87082*0.87083*0.87064
10/06/2021 14:40:00*0.87082*0.87078*0.87086*0.87068
10/06/2021 14:45:00*0.87078*0.8708*0.87094*0.87075
10/06/2021 14:50:00*0.8708*0.87079*0.87088*0.87071
10/06/2021 14:55:00*0.87079*0.87076*0.87083*0.87068
10/06/2021 15:00:00*0.87076*0.87082*0.87083*0.87055
10/06/2021 15:05:00*0.87082*0.87061*0.87082*0.8705
10/06/2021 15:10:00*0.87061*0.87058*0.87064*0.8704
10/06/2021 15:15:00*0.87058*0.87073*0.87074*0.87055
10/06/2021 15:20:00*0.87073*0.87056*0.87077*0.87052
10/06/2021 15:25:00*0.87056*0.87038*0.87069*0.87038
10/06/2021 15:30:00*0.87038*0.87035*0.87048*0.8703
10/06/2021 15:35:00*0.87035*0.87033*0.87039*0.87025
10/06/2021 15:40:00*0.87033*0.87027*0.87043*0.87027
10/06/2021 15:45:00*0.87027*0.87037*0.87044*0.8702
10/06/2021 15:50:00*0.87037*0.8703*0.87037*0.8702
10/06/2021 15:55:00*0.8703*0.87028*0.87036*0.87022
10/06/2021 16:00:00*0.87028*0.87054*0.87058*0.87027
10/06/2021 16:05:00*0.87054*0.87036*0.87054*0.87035
10/06/2021 16:10:00*0.87036*0.87026*0.87036*0.87023
10/06/2021 16:15:00*0.87026*0.8704*0.87045*0.8702
10/06/2021 16:20:00*0.8704*0.87039*0.87042*0.87037
10/06/2021 16:25:00*0.87039*0.87036*0.8704*0.8703
10/06/2021 16:30:00*0.87036*0.87053*0.87053*0.87027
10/06/2021 16:35:00*0.87053*0.87042*0.87055*0.87038
10/06/2021 16:40:00*0.87042*0.87051*0.87056*0.87041
10/06/2021 16:45:00*0.87051*0.87043*0.8706*0.87041
10/06/2021 16:50:00*0.87043*0.87036*0.87044*0.87029
10/06/2021 16:55:00*0.87036*0.87032*0.87042*0.87026
10/06/2021 17:00:00*0.87032*0.86967*0.87032*0.86958
