10/04/2021 17:05:00*0.87611*0.87584*0.87611*0.87584
10/04/2021 17:10:00*0.87584*0.87599*0.87625*0.87579
10/04/2021 17:15:00*0.87599*0.87596*0.87599*0.87577
10/04/2021 17:20:00*0.87596*0.87602*0.87603*0.87592
10/04/2021 17:25:00*0.87602*0.87597*0.87602*0.87588
10/04/2021 17:30:00*0.87597*0.87582*0.87597*0.87574
10/04/2021 17:35:00*0.87582*0.87589*0.87598*0.87579
10/04/2021 17:40:00*0.87589*0.87557*0.87591*0.87547
10/04/2021 17:45:00*0.87557*0.87558*0.87591*0.87554
10/04/2021 17:50:00*0.87558*0.87583*0.8761*0.87558
10/04/2021 17:55:00*0.87583*0.87584*0.87597*0.87479
10/04/2021 18:00:00*0.87584*0.87628*0.87628*0.87508
10/04/2021 18:05:00*0.87628*0.87644*0.87656*0.87628
10/04/2021 18:10:00*0.87644*0.87647*0.87651*0.87644
10/04/2021 18:15:00*0.87647*0.87624*0.87647*0.87618
10/04/2021 18:20:00*0.87624*0.87631*0.87634*0.87622
10/04/2021 18:25:00*0.87631*0.87634*0.87636*0.87622
10/04/2021 18:30:00*0.87634*0.8763*0.87637*0.8763
10/04/2021 18:35:00*0.8763*0.87632*0.87639*0.87629
10/04/2021 18:40:00*0.87632*0.87674*0.87679*0.8763
10/04/2021 18:45:00*0.87674*0.87673*0.87677*0.87665
10/04/2021 18:50:00*0.87673*0.87654*0.87673*0.8765
10/04/2021 18:55:00*0.87654*0.8768*0.8768*0.87654
10/04/2021 19:00:00*0.8768*0.87666*0.8768*0.87654
10/04/2021 19:05:00*0.87666*0.87663*0.87675*0.87658
10/04/2021 19:10:00*0.87663*0.87654*0.87665*0.87654
10/04/2021 19:15:00*0.87654*0.87656*0.87657*0.87644
10/04/2021 19:20:00*0.87656*0.87644*0.87656*0.87635
10/04/2021 19:25:00*0.87644*0.87635*0.87646*0.87634
10/04/2021 19:30:00*0.87635*0.87624*0.8764*0.87622
10/04/2021 19:35:00*0.87624*0.87631*0.87632*0.87612
10/04/2021 19:40:00*0.87631*0.87628*0.87641*0.87625
10/04/2021 19:45:00*0.87628*0.8761*0.87631*0.87606
10/04/2021 19:50:00*0.8761*0.87625*0.87627*0.8761
10/04/2021 19:55:00*0.87625*0.87623*0.87633*0.87617
10/04/2021 20:00:00*0.87623*0.87617*0.87632*0.87616
10/04/2021 20:05:00*0.87617*0.8763*0.87654*0.87616
10/04/2021 20:10:00*0.8763*0.87628*0.87633*0.87608
10/04/2021 20:15:00*0.87628*0.87627*0.87631*0.87614
10/04/2021 20:20:00*0.87627*0.87616*0.87632*0.87607
10/04/2021 20:25:00*0.87616*0.87605*0.87618*0.87604
10/04/2021 20:30:00*0.87605*0.87643*0.87644*0.87605
10/04/2021 20:35:00*0.87643*0.87621*0.87659*0.87621
10/04/2021 20:40:00*0.87621*0.87642*0.87647*0.8762
10/04/2021 20:45:00*0.87642*0.87641*0.87652*0.87623
10/04/2021 20:50:00*0.87641*0.87647*0.87659*0.87637
10/04/2021 20:55:00*0.87647*0.87623*0.8765*0.87621
10/04/2021 21:00:00*0.87623*0.87639*0.87649*0.87623
10/04/2021 21:05:00*0.87639*0.87627*0.87654*0.8762
10/04/2021 21:10:00*0.87627*0.87614*0.87639*0.87614
10/04/2021 21:15:00*0.87614*0.87606*0.87618*0.87603
10/04/2021 21:20:00*0.87606*0.87565*0.8762*0.87558
10/04/2021 21:25:00*0.87565*0.87529*0.87575*0.87527
10/04/2021 21:30:00*0.87529*0.87576*0.87585*0.87528
10/04/2021 21:35:00*0.87576*0.87565*0.87599*0.87563
10/04/2021 21:40:00*0.87565*0.87545*0.87566*0.87538
10/04/2021 21:45:00*0.87545*0.87539*0.87563*0.87527
10/04/2021 21:50:00*0.87539*0.87528*0.87543*0.87521
10/04/2021 21:55:00*0.87528*0.87469*0.8753*0.87462
10/04/2021 22:00:00*0.87469*0.87486*0.87489*0.87443
10/04/2021 22:05:00*0.87486*0.87454*0.87491*0.87447
10/04/2021 22:10:00*0.87454*0.87483*0.87487*0.8745
10/04/2021 22:15:00*0.87483*0.87502*0.87504*0.87482
10/04/2021 22:20:00*0.87502*0.87483*0.87502*0.87479
10/04/2021 22:25:00*0.87483*0.87501*0.87501*0.87477
10/04/2021 22:30:00*0.87501*0.87544*0.87544*0.87496
10/04/2021 22:35:00*0.87544*0.87545*0.87549*0.8753
10/04/2021 22:40:00*0.87545*0.87555*0.87558*0.87539
10/04/2021 22:45:00*0.87555*0.87567*0.87571*0.87552
10/04/2021 22:50:00*0.87567*0.87568*0.87578*0.87542
10/04/2021 22:55:00*0.87568*0.87548*0.87571*0.87546
10/04/2021 23:00:00*0.87548*0.87532*0.8755*0.87532
10/04/2021 23:05:00*0.87532*0.87536*0.8754*0.87524
10/04/2021 23:10:00*0.87536*0.87534*0.87546*0.87534
10/04/2021 23:15:00*0.87534*0.87539*0.87548*0.87533
10/04/2021 23:20:00*0.87539*0.87546*0.87548*0.87536
10/04/2021 23:25:00*0.87546*0.87551*0.87558*0.87539
10/04/2021 23:30:00*0.87551*0.87525*0.87554*0.87525
10/04/2021 23:35:00*0.87525*0.87534*0.87546*0.87516
10/04/2021 23:40:00*0.87534*0.87545*0.87551*0.87534
10/04/2021 23:45:00*0.87545*0.87544*0.87547*0.87525
10/04/2021 23:50:00*0.87544*0.87542*0.87555*0.87529
10/04/2021 23:55:00*0.87542*0.87545*0.87548*0.87536
10/05/2021 00:00:00*0.87545*0.87536*0.87547*0.87534
10/05/2021 00:05:00*0.87536*0.87528*0.87544*0.87527
10/05/2021 00:10:00*0.87528*0.87542*0.87545*0.87525
10/05/2021 00:15:00*0.87542*0.87538*0.87542*0.87534
10/05/2021 00:20:00*0.87538*0.8753*0.87548*0.8753
10/05/2021 00:25:00*0.8753*0.87533*0.8754*0.87524
10/05/2021 00:30:00*0.87533*0.87546*0.87553*0.87532
10/05/2021 00:35:00*0.87546*0.87553*0.87561*0.87539
10/05/2021 00:40:00*0.87553*0.87565*0.87573*0.87551
10/05/2021 00:45:00*0.87565*0.87566*0.87572*0.87555
10/05/2021 00:50:00*0.87566*0.87567*0.87579*0.87563
10/05/2021 00:55:00*0.87567*0.87571*0.8758*0.87563
10/05/2021 01:00:00*0.87571*0.87583*0.8759*0.87571
10/05/2021 01:05:00*0.87583*0.87575*0.87587*0.87572
10/05/2021 01:10:00*0.87575*0.87569*0.87583*0.87564
10/05/2021 01:15:00*0.87569*0.87589*0.87593*0.87565
10/05/2021 01:20:00*0.87589*0.87567*0.87594*0.87567
10/05/2021 01:25:00*0.87567*0.87572*0.87575*0.87559
10/05/2021 01:30:00*0.87572*0.87577*0.87583*0.87569
10/05/2021 01:35:00*0.87577*0.87551*0.87581*0.87547
10/05/2021 01:40:00*0.87551*0.8753*0.87557*0.87525
10/05/2021 01:45:00*0.8753*0.87541*0.87553*0.87527
10/05/2021 01:50:00*0.87541*0.87548*0.87556*0.87535
10/05/2021 01:55:00*0.87548*0.87557*0.87557*0.87533
10/05/2021 02:00:00*0.87557*0.87531*0.87562*0.87531
10/05/2021 02:05:00*0.87531*0.87501*0.87549*0.87496
10/05/2021 02:10:00*0.87501*0.87517*0.87525*0.87481
10/05/2021 02:15:00*0.87517*0.87494*0.87518*0.87487
10/05/2021 02:20:00*0.87494*0.87506*0.87507*0.8747
10/05/2021 02:25:00*0.87506*0.87487*0.87516*0.87487
10/05/2021 02:30:00*0.87487*0.87468*0.87492*0.87459
10/05/2021 02:35:00*0.87468*0.87484*0.87496*0.87466
10/05/2021 02:40:00*0.87484*0.87494*0.87495*0.87472
10/05/2021 02:45:00*0.87494*0.87489*0.875*0.87485
10/05/2021 02:50:00*0.87489*0.8749*0.87494*0.87473
10/05/2021 02:55:00*0.8749*0.87496*0.875*0.87472
10/05/2021 03:00:00*0.87496*0.87482*0.87504*0.8748
10/05/2021 03:05:00*0.87482*0.87492*0.87492*0.87469
10/05/2021 03:10:00*0.87492*0.87548*0.87552*0.8749
10/05/2021 03:15:00*0.87548*0.8757*0.87571*0.8754
10/05/2021 03:20:00*0.8757*0.87606*0.87622*0.87561
10/05/2021 03:25:00*0.87606*0.87608*0.87625*0.87601
10/05/2021 03:30:00*0.87608*0.87614*0.87627*0.87595
10/05/2021 03:35:00*0.87614*0.87593*0.87624*0.87587
10/05/2021 03:40:00*0.87593*0.87618*0.87621*0.87593
10/05/2021 03:45:00*0.87618*0.87599*0.87618*0.87597
10/05/2021 03:50:00*0.87599*0.87603*0.87626*0.87594
10/05/2021 03:55:00*0.87603*0.87601*0.87609*0.87582
10/05/2021 04:00:00*0.87601*0.87596*0.8762*0.87593
10/05/2021 04:05:00*0.87596*0.87599*0.87602*0.87573
10/05/2021 04:10:00*0.87599*0.87623*0.87633*0.87584
10/05/2021 04:15:00*0.87623*0.87635*0.87647*0.87621
10/05/2021 04:20:00*0.87635*0.87614*0.87647*0.87608
10/05/2021 04:25:00*0.87614*0.87609*0.87628*0.87592
10/05/2021 04:30:00*0.87609*0.87584*0.87612*0.8758
10/05/2021 04:35:00*0.87584*0.87598*0.876*0.87579
10/05/2021 04:40:00*0.87598*0.87603*0.87621*0.87593
10/05/2021 04:45:00*0.87603*0.87605*0.87614*0.87596
10/05/2021 04:50:00*0.87605*0.8759*0.87605*0.87587
10/05/2021 04:55:00*0.8759*0.87615*0.87618*0.8759
10/05/2021 05:00:00*0.87615*0.87632*0.87633*0.87613
10/05/2021 05:05:00*0.87632*0.87642*0.87642*0.87624
10/05/2021 05:10:00*0.87642*0.87656*0.8766*0.87635
10/05/2021 05:15:00*0.87656*0.87675*0.87676*0.87648
10/05/2021 05:20:00*0.87675*0.87664*0.87681*0.87654
10/05/2021 05:25:00*0.87664*0.87675*0.87686*0.87663
10/05/2021 05:30:00*0.87675*0.87693*0.87705*0.87673
10/05/2021 05:35:00*0.87693*0.87705*0.87707*0.87674
10/05/2021 05:40:00*0.87705*0.87741*0.87745*0.87697
10/05/2021 05:45:00*0.87741*0.87744*0.87752*0.87728
10/05/2021 05:50:00*0.87744*0.87739*0.87748*0.87733
10/05/2021 05:55:00*0.87739*0.87738*0.87759*0.8773
10/05/2021 06:00:00*0.87738*0.87752*0.87755*0.87737
10/05/2021 06:05:00*0.87752*0.87762*0.87769*0.87735
10/05/2021 06:10:00*0.87762*0.87762*0.87775*0.8775
10/05/2021 06:15:00*0.87762*0.87767*0.87774*0.8776
10/05/2021 06:20:00*0.87767*0.87762*0.87767*0.87737
10/05/2021 06:25:00*0.87762*0.87751*0.87768*0.87744
10/05/2021 06:30:00*0.87751*0.87745*0.87765*0.87745
10/05/2021 06:35:00*0.87745*0.87747*0.87751*0.87734
10/05/2021 06:40:00*0.87747*0.87752*0.87754*0.87737
10/05/2021 06:45:00*0.87752*0.87721*0.87752*0.87715
10/05/2021 06:50:00*0.87721*0.87722*0.87729*0.87699
10/05/2021 06:55:00*0.87722*0.87725*0.87733*0.87703
10/05/2021 07:00:00*0.87725*0.87712*0.87741*0.87708
10/05/2021 07:05:00*0.87712*0.8769*0.87712*0.87689
10/05/2021 07:10:00*0.8769*0.87698*0.87723*0.87676
10/05/2021 07:15:00*0.87698*0.87683*0.87698*0.87667
10/05/2021 07:20:00*0.87683*0.87672*0.87686*0.87662
10/05/2021 07:25:00*0.87672*0.87656*0.87679*0.87646
10/05/2021 07:30:00*0.87656*0.87697*0.87703*0.87649
10/05/2021 07:35:00*0.87697*0.87691*0.87699*0.87677
10/05/2021 07:40:00*0.87691*0.87699*0.87712*0.87688
10/05/2021 07:45:00*0.87699*0.87707*0.87712*0.87693
10/05/2021 07:50:00*0.87707*0.87727*0.8773*0.87706
10/05/2021 07:55:00*0.87727*0.87734*0.8774*0.87713
10/05/2021 08:00:00*0.87734*0.8775*0.87753*0.8772
10/05/2021 08:05:00*0.8775*0.87762*0.87768*0.87739
10/05/2021 08:10:00*0.87762*0.8777*0.87781*0.8776
10/05/2021 08:15:00*0.8777*0.87732*0.87773*0.87731
10/05/2021 08:20:00*0.87732*0.87707*0.87734*0.87703
10/05/2021 08:25:00*0.87707*0.87738*0.87744*0.87704
10/05/2021 08:30:00*0.87738*0.87722*0.87747*0.8772
10/05/2021 08:35:00*0.87722*0.8769*0.87724*0.87685
10/05/2021 08:40:00*0.8769*0.87708*0.87715*0.87689
10/05/2021 08:45:00*0.87708*0.87707*0.87721*0.87688
10/05/2021 08:50:00*0.87707*0.87694*0.87708*0.87689
10/05/2021 08:55:00*0.87694*0.87701*0.87703*0.87681
10/05/2021 09:00:00*0.87701*0.87706*0.87718*0.8769
10/05/2021 09:05:00*0.87706*0.87663*0.87707*0.87656
10/05/2021 09:10:00*0.87663*0.87633*0.87663*0.8763
10/05/2021 09:15:00*0.87633*0.87617*0.87638*0.87605
10/05/2021 09:20:00*0.87617*0.87602*0.87621*0.87591
10/05/2021 09:25:00*0.87602*0.87622*0.87642*0.87597
10/05/2021 09:30:00*0.87622*0.87602*0.87633*0.87602
10/05/2021 09:35:00*0.87602*0.87555*0.87607*0.87554
10/05/2021 09:40:00*0.87555*0.87523*0.87569*0.87513
10/05/2021 09:45:00*0.87523*0.87484*0.87535*0.87478
10/05/2021 09:50:00*0.87484*0.87469*0.87493*0.8746
10/05/2021 09:55:00*0.87469*0.87439*0.8747*0.87437
10/05/2021 10:00:00*0.87439*0.87467*0.87492*0.87425
10/05/2021 10:05:00*0.87467*0.87484*0.8751*0.87433
10/05/2021 10:10:00*0.87484*0.87487*0.87498*0.87463
10/05/2021 10:15:00*0.87487*0.87467*0.87499*0.87459
10/05/2021 10:20:00*0.87467*0.8742*0.87477*0.87414
10/05/2021 10:25:00*0.8742*0.87453*0.87481*0.87417
10/05/2021 10:30:00*0.87453*0.87467*0.87481*0.87448
10/05/2021 10:35:00*0.87467*0.87463*0.87483*0.87445
10/05/2021 10:40:00*0.87463*0.87457*0.87483*0.87442
10/05/2021 10:45:00*0.87457*0.87463*0.8748*0.87448
10/05/2021 10:50:00*0.87463*0.87484*0.87503*0.87455
10/05/2021 10:55:00*0.87484*0.87493*0.87505*0.87479
10/05/2021 11:00:00*0.87493*0.87452*0.87497*0.87441
10/05/2021 11:05:00*0.87452*0.87495*0.87498*0.8744
10/05/2021 11:10:00*0.87495*0.87513*0.87518*0.87495
10/05/2021 11:15:00*0.87513*0.87504*0.87513*0.8748
10/05/2021 11:20:00*0.87504*0.87494*0.87511*0.87484
10/05/2021 11:25:00*0.87494*0.87528*0.87533*0.87458
10/05/2021 11:30:00*0.87528*0.8751*0.87536*0.87505
10/05/2021 11:35:00*0.8751*0.87513*0.87523*0.87497
10/05/2021 11:40:00*0.87513*0.87529*0.8753*0.87511
10/05/2021 11:45:00*0.87529*0.87554*0.87568*0.87528
10/05/2021 11:50:00*0.87554*0.87541*0.87567*0.8754
10/05/2021 11:55:00*0.87541*0.8753*0.87551*0.87527
10/05/2021 12:00:00*0.8753*0.87535*0.87544*0.87523
10/05/2021 12:05:00*0.87535*0.87548*0.87551*0.87513
10/05/2021 12:10:00*0.87548*0.87541*0.87559*0.87541
10/05/2021 12:15:00*0.87541*0.87573*0.87574*0.8754
10/05/2021 12:20:00*0.87573*0.87555*0.87574*0.87549
10/05/2021 12:25:00*0.87555*0.87555*0.87574*0.87554
10/05/2021 12:30:00*0.87555*0.87552*0.87562*0.87543
10/05/2021 12:35:00*0.87552*0.87543*0.87552*0.87537
10/05/2021 12:40:00*0.87543*0.87575*0.87586*0.87541
10/05/2021 12:45:00*0.87575*0.87564*0.87578*0.87562
10/05/2021 12:50:00*0.87564*0.87596*0.876*0.87563
10/05/2021 12:55:00*0.87596*0.87587*0.87609*0.87582
10/05/2021 13:00:00*0.87587*0.87602*0.87604*0.87577
10/05/2021 13:05:00*0.87602*0.87608*0.87616*0.87595
10/05/2021 13:10:00*0.87608*0.87604*0.87619*0.876
10/05/2021 13:15:00*0.87604*0.87595*0.87609*0.87591
10/05/2021 13:20:00*0.87595*0.87569*0.87596*0.87566
10/05/2021 13:25:00*0.87569*0.87583*0.87584*0.87568
10/05/2021 13:30:00*0.87583*0.87583*0.8759*0.8758
10/05/2021 13:35:00*0.87583*0.87605*0.87605*0.87583
10/05/2021 13:40:00*0.87605*0.87612*0.87612*0.87603
10/05/2021 13:45:00*0.87612*0.87623*0.87623*0.87607
10/05/2021 13:50:00*0.87623*0.87629*0.87631*0.87616
10/05/2021 13:55:00*0.87629*0.87643*0.87648*0.8762
10/05/2021 14:00:00*0.87643*0.87647*0.87671*0.87636
10/05/2021 14:05:00*0.87647*0.87666*0.87681*0.87603
10/05/2021 14:10:00*0.87666*0.87677*0.87678*0.87658
10/05/2021 14:15:00*0.87677*0.87644*0.87677*0.8764
10/05/2021 14:20:00*0.87644*0.87641*0.87651*0.87633
10/05/2021 14:25:00*0.87641*0.87632*0.87651*0.87624
10/05/2021 14:30:00*0.87632*0.87619*0.87635*0.87612
10/05/2021 14:35:00*0.87619*0.87607*0.87627*0.87604
10/05/2021 14:40:00*0.87607*0.87611*0.87616*0.87599
10/05/2021 14:45:00*0.87611*0.876*0.87614*0.87592
10/05/2021 14:50:00*0.876*0.87581*0.87601*0.87576
10/05/2021 14:55:00*0.87581*0.87585*0.87593*0.87578
10/05/2021 15:00:00*0.87585*0.8755*0.87591*0.8755
10/05/2021 15:05:00*0.8755*0.87555*0.87571*0.8755
10/05/2021 15:10:00*0.87555*0.87572*0.87575*0.87553
10/05/2021 15:15:00*0.87572*0.87571*0.8758*0.87545
10/05/2021 15:20:00*0.87571*0.87576*0.87583*0.87561
10/05/2021 15:25:00*0.87576*0.87585*0.87594*0.87568
10/05/2021 15:30:00*0.87585*0.87565*0.87594*0.87565
10/05/2021 15:35:00*0.87565*0.87555*0.87568*0.8755
10/05/2021 15:40:00*0.87555*0.87557*0.87567*0.87551
10/05/2021 15:45:00*0.87557*0.87556*0.87567*0.8755
10/05/2021 15:50:00*0.87556*0.87539*0.87562*0.87539
10/05/2021 15:55:00*0.87539*0.87535*0.87545*0.87528
10/05/2021 16:00:00*0.87535*0.87514*0.87535*0.87511
10/05/2021 16:05:00*0.87514*0.87505*0.87516*0.87502
10/05/2021 16:10:00*0.87505*0.87508*0.87515*0.87499
10/05/2021 16:15:00*0.87508*0.87516*0.87517*0.87507
10/05/2021 16:20:00*0.87516*0.87536*0.87537*0.87515
10/05/2021 16:25:00*0.87536*0.8753*0.87546*0.87517
10/05/2021 16:30:00*0.8753*0.87504*0.8753*0.87497
10/05/2021 16:35:00*0.87504*0.87508*0.8751*0.87491
10/05/2021 16:40:00*0.87508*0.87522*0.87522*0.87507
10/05/2021 16:45:00*0.87522*0.87509*0.87526*0.87509
10/05/2021 16:50:00*0.87509*0.87476*0.8751*0.87476
10/05/2021 16:55:00*0.87476*0.875*0.87507*0.87475
10/05/2021 17:00:00*0.875*0.87515*0.87537*0.87489
